
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 22.918 | 22.918 | 22.919 | 22.918 | -0.01% |
Jul 28, 2025 | 22.919 | 22.919 | 22.919 | 22.919 | -0.22% |
Jul 25, 2025 | 22.969 | 22.969 | 22.969 | 22.691 | 1.23% |
Jul 24, 2025 | 22.691 | 22.691 | 22.704 | 22.691 | -0.06% |
Jul 23, 2025 | 22.704 | 22.704 | 22.704 | 22.530 | 0.77% |
Jul 22, 2025 | 22.530 | 22.530 | 22.658 | 22.530 | -0.56% |
Jul 21, 2025 | 22.658 | 22.658 | 22.658 | 22.658 | -0.82% |
Jul 18, 2025 | 22.845 | 22.845 | 22.845 | 22.845 | -0.78% |
Jul 17, 2025 | 23.024 | 23.024 | 23.024 | 22.611 | 1.83% |
Jul 16, 2025 | 22.611 | 22.611 | 22.611 | 22.549 | 0.27% |
Jul 15, 2025 | 22.549 | 22.549 | 22.862 | 22.549 | -1.37% |
Jul 14, 2025 | 22.862 | 22.862 | 22.862 | 22.748 | 0.50% |
Jul 11, 2025 | 22.748 | 22.748 | 22.906 | 22.748 | -0.69% |
Jul 10, 2025 | 22.906 | 22.906 | 22.906 | 22.648 | 0.34% |
Jul 09, 2025 | 22.828 | 22.828 | 22.828 | 22.648 | 0.80% |
Jul 08, 2025 | 22.648 | 22.692 | 22.692 | 22.648 | 0.00% |
Jul 07, 2025 | 22.648 | 22.648 | 22.648 | 22.648 | -0.71% |
Jul 04, 2025 | 22.810 | 22.810 | 22.810 | 22.774 | 0.16% |
Jul 03, 2025 | 22.774 | 22.774 | 22.774 | 22.574 | 0.88% |
Jul 02, 2025 | 22.574 | 22.574 | 22.574 | 22.574 | 0.71% |
Jun 30, 2025 | 22.415 | 22.415 | 22.415 | 22.415 | 0.14% |
Highest: 23.024 | Lowest: 22.415 | Difference: 0.609 | Average: 22.744 | Change %: 2.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review