
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.166 | 23.166 | 23.166 | 23.166 | -0.38% |
Aug 28, 2025 | 23.255 | 23.255 | 23.255 | 23.255 | -0.19% |
Aug 27, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | -0.23% |
Aug 26, 2025 | 23.353 | 23.353 | 23.353 | 23.339 | 0.06% |
Aug 25, 2025 | 23.339 | 23.339 | 23.494 | 23.339 | -0.66% |
Aug 22, 2025 | 23.494 | 23.494 | 23.494 | 22.972 | 2.27% |
Aug 21, 2025 | 22.972 | 22.972 | 22.972 | 22.972 | 0.04% |
Aug 20, 2025 | 22.962 | 22.962 | 22.962 | 22.962 | -0.32% |
Aug 19, 2025 | 23.037 | 23.037 | 23.037 | 22.868 | 0.74% |
Aug 18, 2025 | 22.868 | 22.868 | 22.899 | 22.868 | -0.14% |
Aug 15, 2025 | 22.899 | 22.899 | 22.997 | 22.899 | -0.43% |
Aug 14, 2025 | 22.997 | 22.997 | 22.997 | 22.997 | -1.48% |
Aug 13, 2025 | 23.343 | 23.343 | 23.343 | 23.034 | 1.34% |
Aug 12, 2025 | 23.034 | 23.034 | 23.034 | 22.559 | 2.11% |
Aug 11, 2025 | 22.559 | 22.559 | 22.559 | 22.559 | -0.26% |
Aug 08, 2025 | 22.618 | 22.618 | 22.618 | 22.554 | 0.28% |
Aug 07, 2025 | 22.554 | 22.554 | 22.554 | 22.554 | 0.39% |
Aug 06, 2025 | 22.467 | 22.467 | 22.586 | 22.467 | -0.53% |
Aug 05, 2025 | 22.586 | 22.586 | 22.586 | 22.586 | 1.29% |
Highest: 23.494 | Lowest: 22.467 | Difference: 1.027 | Average: 22.990 | Change %: 3.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review