
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 16.635 | 16.635 | 16.686 | 16.635 | -0.31% |
Jul 28, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | -0.43% |
Jul 25, 2025 | 16.758 | 16.758 | 16.758 | 16.631 | 0.76% |
Jul 24, 2025 | 16.631 | 16.631 | 16.699 | 16.631 | -0.41% |
Jul 23, 2025 | 16.699 | 16.699 | 16.699 | 16.561 | 0.84% |
Jul 22, 2025 | 16.561 | 16.561 | 16.642 | 16.558 | 0.02% |
Jul 21, 2025 | 16.558 | 16.558 | 16.642 | 16.558 | -0.51% |
Jul 18, 2025 | 16.642 | 16.642 | 16.750 | 16.524 | -0.65% |
Jul 17, 2025 | 16.750 | 16.750 | 16.750 | 16.524 | 1.37% |
Jul 16, 2025 | 16.524 | 16.524 | 16.524 | 16.432 | 0.56% |
Jul 15, 2025 | 16.432 | 16.432 | 16.690 | 16.432 | -1.55% |
Jul 14, 2025 | 16.690 | 16.690 | 16.690 | 16.623 | 0.41% |
Jul 11, 2025 | 16.623 | 16.623 | 16.763 | 16.623 | -0.84% |
Jul 10, 2025 | 16.763 | 16.763 | 16.763 | 16.571 | 0.50% |
Jul 09, 2025 | 16.679 | 16.679 | 16.679 | 16.571 | 0.65% |
Jul 08, 2025 | 16.571 | 16.585 | 16.767 | 16.571 | -1.13% |
Jul 04, 2025 | 16.761 | 16.761 | 16.767 | 16.761 | -0.04% |
Jul 03, 2025 | 16.767 | 16.767 | 16.767 | 16.612 | 0.93% |
Jul 02, 2025 | 16.612 | 16.612 | 16.612 | 16.612 | 0.92% |
Highest: 16.767 | Lowest: 16.432 | Difference: 0.334 | Average: 16.650 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review