
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.868 | 16.868 | 16.868 | 16.868 | -0.23% |
Aug 28, 2025 | 16.907 | 16.907 | 16.907 | 16.907 | 0.04% |
Aug 27, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | 0.12% |
Aug 26, 2025 | 16.878 | 16.878 | 16.878 | 16.837 | 0.24% |
Aug 25, 2025 | 16.837 | 16.837 | 16.987 | 16.837 | -0.88% |
Aug 22, 2025 | 16.987 | 16.987 | 16.987 | 16.521 | 2.82% |
Aug 21, 2025 | 16.521 | 16.521 | 16.546 | 16.521 | -0.15% |
Aug 20, 2025 | 16.546 | 16.546 | 16.546 | 16.546 | -0.41% |
Aug 19, 2025 | 16.614 | 16.614 | 16.614 | 16.564 | 0.30% |
Aug 18, 2025 | 16.564 | 16.564 | 16.577 | 16.564 | -0.08% |
Aug 15, 2025 | 16.577 | 16.577 | 16.648 | 16.577 | -0.43% |
Aug 14, 2025 | 16.648 | 16.648 | 16.648 | 16.648 | -1.84% |
Aug 13, 2025 | 16.961 | 16.961 | 16.961 | 16.717 | 1.46% |
Aug 12, 2025 | 16.717 | 16.717 | 16.717 | 16.368 | 2.14% |
Aug 11, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | -0.44% |
Aug 08, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.18% |
Aug 07, 2025 | 16.411 | 16.411 | 16.411 | 16.411 | 0.37% |
Aug 06, 2025 | 16.350 | 16.350 | 16.399 | 16.350 | -0.30% |
Aug 05, 2025 | 16.399 | 16.399 | 16.399 | 16.399 | 1.47% |
Aug 01, 2025 | 16.163 | 16.163 | 16.398 | 16.163 | -1.44% |
Jul 31, 2025 | 16.398 | 16.398 | 16.398 | 16.398 | -0.95% |
Highest: 16.987 | Lowest: 16.163 | Difference: 0.824 | Average: 16.622 | Change %: 1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review