
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 62.287 | 62.287 | 62.287 | 62.283 | 0.01% |
Oct 16, 2025 | 62.283 | 62.283 | 62.283 | 62.283 | -0.04% |
Oct 15, 2025 | 62.306 | 62.306 | 62.306 | 62.306 | 0.31% |
Oct 14, 2025 | 62.115 | 62.115 | 62.115 | 62.115 | 1.22% |
Oct 10, 2025 | 61.365 | 61.365 | 61.365 | 61.365 | -3.24% |
Oct 09, 2025 | 63.419 | 63.419 | 63.419 | 62.538 | 0.59% |
Oct 08, 2025 | 63.046 | 63.046 | 63.046 | 62.538 | 0.81% |
Oct 07, 2025 | 62.538 | 62.538 | 62.947 | 62.538 | -0.65% |
Oct 06, 2025 | 62.947 | 62.947 | 62.947 | 62.844 | 0.16% |
Oct 03, 2025 | 62.844 | 62.844 | 62.844 | 62.706 | 0.22% |
Oct 02, 2025 | 62.706 | 62.706 | 62.706 | 62.486 | 0.35% |
Oct 01, 2025 | 62.486 | 62.486 | 62.486 | 61.329 | 1.89% |
Sep 30, 2025 | 61.329 | 61.329 | 61.329 | 60.774 | 0.91% |
Sep 29, 2025 | 60.774 | 60.774 | 60.774 | 60.661 | 0.19% |
Sep 26, 2025 | 60.661 | 60.661 | 60.661 | 60.458 | 0.33% |
Sep 25, 2025 | 60.458 | 60.458 | 60.458 | 60.458 | -0.43% |
Sep 24, 2025 | 60.722 | 60.722 | 60.722 | 60.715 | 0.01% |
Sep 23, 2025 | 60.715 | 60.715 | 60.715 | 60.715 | -0.98% |
Sep 22, 2025 | 61.318 | 61.318 | 61.318 | 61.318 | 0.68% |
Highest: 63.419 | Lowest: 60.458 | Difference: 2.960 | Average: 61.912 | Change %: 2.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review