
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 51.457 | 51.457 | 51.457 | 51.065 | 0.77% |
Apr 28, 2025 | 51.065 | 51.065 | 51.065 | 51.065 | -0.55% |
Apr 25, 2025 | 51.348 | 51.348 | 51.348 | 51.348 | 1.17% |
Apr 24, 2025 | 50.754 | 50.754 | 50.754 | 50.754 | 2.63% |
Apr 23, 2025 | 49.452 | 49.452 | 49.452 | 49.452 | 2.56% |
Apr 22, 2025 | 48.216 | 48.216 | 48.216 | 47.178 | 2.20% |
Apr 21, 2025 | 47.178 | 47.178 | 47.178 | 47.178 | -2.74% |
Apr 17, 2025 | 48.509 | 48.509 | 49.464 | 48.509 | -1.93% |
Apr 16, 2025 | 49.464 | 49.464 | 51.013 | 49.464 | -3.04% |
Apr 15, 2025 | 51.013 | 51.013 | 51.013 | 50.804 | 0.41% |
Apr 14, 2025 | 50.804 | 50.804 | 50.804 | 50.804 | 0.16% |
Apr 11, 2025 | 50.723 | 50.723 | 50.723 | 50.067 | 1.31% |
Apr 10, 2025 | 50.067 | 50.067 | 50.067 | 50.067 | -4.61% |
Apr 09, 2025 | 52.487 | 52.487 | 52.487 | 48.436 | 8.36% |
Apr 08, 2025 | 48.436 | 48.436 | 48.436 | 48.436 | -0.85% |
Apr 07, 2025 | 48.852 | 48.852 | 48.852 | 48.852 | 0.34% |
Apr 04, 2025 | 48.687 | 48.687 | 48.687 | 48.687 | -4.92% |
Apr 03, 2025 | 51.208 | 51.208 | 54.349 | 51.208 | -5.78% |
Apr 02, 2025 | 54.349 | 54.349 | 54.349 | 54.052 | 0.55% |
Apr 01, 2025 | 54.052 | 54.052 | 54.052 | 54.052 | -0.41% |
Mar 31, 2025 | 54.275 | 54.275 | 54.275 | 53.936 | 0.63% |
Highest: 54.349 | Lowest: 47.178 | Difference: 7.172 | Average: 50.590 | Change %: -4.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review