
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.752 | 14.752 | 14.790 | 14.752 | -0.26% |
May 29, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 0.43% |
May 28, 2025 | 14.727 | 14.727 | 14.727 | 14.727 | -0.38% |
May 27, 2025 | 14.783 | 14.783 | 14.783 | 14.783 | 0.50% |
May 26, 2025 | 14.710 | 14.710 | 14.710 | 14.631 | 0.54% |
May 23, 2025 | 14.631 | 14.631 | 14.667 | 14.631 | -0.25% |
May 22, 2025 | 14.667 | 14.667 | 14.854 | 14.667 | -0.75% |
May 21, 2025 | 14.777 | 14.777 | 14.854 | 14.777 | -0.52% |
May 20, 2025 | 14.854 | 14.854 | 14.854 | 14.854 | 0.69% |
May 16, 2025 | 14.752 | 14.752 | 14.786 | 14.710 | 0.28% |
May 15, 2025 | 14.710 | 14.710 | 14.786 | 14.710 | -0.51% |
May 14, 2025 | 14.786 | 14.786 | 14.822 | 14.786 | -0.24% |
May 13, 2025 | 14.822 | 14.822 | 14.822 | 14.822 | 1.17% |
May 12, 2025 | 14.650 | 14.650 | 14.650 | 14.443 | 1.43% |
May 09, 2025 | 14.443 | 14.443 | 14.443 | 14.357 | 0.60% |
May 08, 2025 | 14.357 | 14.357 | 14.368 | 14.357 | -0.08% |
May 07, 2025 | 14.368 | 14.368 | 14.368 | 14.368 | -0.32% |
May 06, 2025 | 14.415 | 14.415 | 14.415 | 14.415 | 0.86% |
May 05, 2025 | 14.292 | 14.292 | 14.292 | 14.285 | 0.05% |
Highest: 14.854 | Lowest: 14.285 | Difference: 0.570 | Average: 14.647 | Change %: 3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review