
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.998 | 14.998 | 14.998 | 14.998 | -0.94% |
Jul 29, 2025 | 15.141 | 15.141 | 15.141 | 15.140 | 0.01% |
Jul 28, 2025 | 15.140 | 15.140 | 15.223 | 15.140 | -0.55% |
Jul 25, 2025 | 15.223 | 15.223 | 15.277 | 15.223 | -0.04% |
Jul 24, 2025 | 15.229 | 15.229 | 15.277 | 15.195 | -0.32% |
Jul 23, 2025 | 15.277 | 15.277 | 15.277 | 15.176 | 0.54% |
Jul 22, 2025 | 15.195 | 15.195 | 15.195 | 15.176 | 0.12% |
Jul 21, 2025 | 15.176 | 15.176 | 15.176 | 15.176 | 0.24% |
Jul 18, 2025 | 15.140 | 15.140 | 15.140 | 15.110 | 0.20% |
Jul 17, 2025 | 15.110 | 15.110 | 15.110 | 15.041 | 0.46% |
Jul 16, 2025 | 15.041 | 15.041 | 15.047 | 15.041 | -0.04% |
Jul 15, 2025 | 15.047 | 15.047 | 15.103 | 15.047 | -0.37% |
Jul 14, 2025 | 15.103 | 15.103 | 15.175 | 15.103 | -0.47% |
Jul 11, 2025 | 15.175 | 15.175 | 15.328 | 15.175 | -1.00% |
Jul 10, 2025 | 15.328 | 15.328 | 15.328 | 15.158 | 0.58% |
Jul 09, 2025 | 15.240 | 15.240 | 15.240 | 15.158 | 0.54% |
Jul 08, 2025 | 15.158 | 15.219 | 15.309 | 15.158 | -0.72% |
Jul 04, 2025 | 15.268 | 15.268 | 15.309 | 15.268 | -0.26% |
Jul 03, 2025 | 15.309 | 15.309 | 15.309 | 15.281 | 0.18% |
Jul 02, 2025 | 15.281 | 15.281 | 15.281 | 15.281 | 0.76% |
Highest: 15.328 | Lowest: 14.998 | Difference: 0.330 | Average: 15.179 | Change %: -1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review