
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.422 | 20.422 | 20.422 | 20.422 | -0.62% |
Aug 28, 2025 | 20.549 | 20.549 | 20.549 | 20.549 | -0.02% |
Aug 27, 2025 | 20.553 | 20.553 | 20.553 | 20.553 | -0.35% |
Aug 26, 2025 | 20.625 | 20.625 | 20.760 | 20.625 | -0.65% |
Aug 25, 2025 | 20.760 | 20.760 | 20.848 | 20.760 | -0.42% |
Aug 22, 2025 | 20.848 | 20.848 | 20.848 | 20.657 | 0.93% |
Aug 21, 2025 | 20.657 | 20.657 | 20.722 | 20.657 | -0.31% |
Aug 20, 2025 | 20.722 | 20.722 | 20.722 | 20.722 | 0.14% |
Aug 19, 2025 | 20.694 | 20.694 | 20.694 | 20.500 | 0.94% |
Aug 18, 2025 | 20.500 | 20.500 | 20.506 | 20.500 | -0.03% |
Aug 15, 2025 | 20.506 | 20.506 | 20.506 | 20.483 | 0.11% |
Aug 14, 2025 | 20.483 | 20.483 | 20.483 | 20.483 | -0.42% |
Aug 13, 2025 | 20.570 | 20.570 | 20.570 | 20.402 | 0.83% |
Aug 12, 2025 | 20.402 | 20.402 | 20.402 | 20.273 | 0.64% |
Aug 11, 2025 | 20.273 | 20.273 | 20.273 | 20.273 | -0.63% |
Aug 08, 2025 | 20.402 | 20.402 | 20.402 | 20.338 | 0.32% |
Aug 07, 2025 | 20.338 | 20.338 | 20.338 | 20.338 | 0.80% |
Aug 06, 2025 | 20.175 | 20.175 | 20.205 | 20.175 | -0.15% |
Aug 05, 2025 | 20.205 | 20.205 | 20.205 | 20.205 | -0.32% |
Highest: 20.848 | Lowest: 20.175 | Difference: 0.673 | Average: 20.510 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review