Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 33.483 | 33.483 | 33.483 | 33.483 | 2.15% |
Sep 25, 2024 | 32.777 | 32.777 | 32.777 | 32.777 | -0.09% |
Sep 24, 2024 | 32.807 | 32.807 | 32.807 | 32.807 | 0.24% |
Sep 20, 2024 | 32.728 | 32.728 | 32.728 | 32.728 | -0.71% |
Sep 19, 2024 | 32.964 | 32.964 | 32.964 | 32.964 | 0.91% |
Sep 18, 2024 | 32.666 | 32.666 | 32.666 | 32.666 | -0.04% |
Sep 17, 2024 | 32.678 | 32.678 | 32.678 | 32.678 | -0.21% |
Sep 16, 2024 | 32.747 | 32.747 | 32.747 | 32.747 | 0.30% |
Sep 13, 2024 | 32.649 | 32.649 | 32.649 | 32.649 | 0.51% |
Sep 12, 2024 | 32.483 | 32.483 | 32.483 | 32.483 | 2.18% |
Sep 11, 2024 | 31.789 | 31.789 | 31.789 | 31.789 | -0.94% |
Sep 10, 2024 | 32.092 | 32.092 | 32.092 | 32.092 | 0.35% |
Sep 09, 2024 | 31.979 | 31.979 | 31.979 | 31.979 | -0.22% |
Sep 06, 2024 | 32.051 | 32.051 | 32.051 | 32.051 | -0.69% |
Sep 05, 2024 | 32.275 | 32.275 | 32.275 | 32.275 | -0.27% |
Sep 04, 2024 | 32.361 | 32.361 | 32.361 | 32.361 | -1.26% |
Sep 03, 2024 | 32.774 | 32.774 | 32.774 | 32.774 | 0.04% |
Aug 30, 2024 | 32.761 | 32.761 | 32.761 | 32.761 | 0.27% |
Aug 29, 2024 | 32.673 | 32.673 | 32.673 | 32.673 | 0.89% |
Aug 28, 2024 | 32.384 | 32.384 | 32.384 | 32.384 | -0.38% |
Aug 27, 2024 | 32.507 | 32.507 | 32.507 | 32.507 | 0.15% |
Highest: 33.483 | Lowest: 31.789 | Difference: 1.694 | Average: 32.554 | Change %: 3.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review