
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 9.482 | 9.482 | 9.482 | 9.482 | -0.16% |
Mar 11, 2025 | 9.497 | 9.497 | 9.497 | 9.497 | -0.93% |
Mar 10, 2025 | 9.586 | 9.586 | 9.586 | 9.586 | -1.08% |
Mar 06, 2025 | 9.691 | 9.691 | 9.691 | 9.691 | 0.26% |
Mar 05, 2025 | 9.666 | 9.666 | 9.666 | 9.666 | 2.41% |
Mar 04, 2025 | 9.439 | 9.439 | 9.439 | 9.439 | -1.16% |
Mar 03, 2025 | 9.549 | 9.549 | 9.549 | 9.549 | 0.24% |
Feb 28, 2025 | 9.526 | 9.526 | 9.526 | 9.526 | -0.73% |
Feb 27, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | -0.74% |
Feb 26, 2025 | 9.667 | 9.667 | 9.667 | 9.667 | -0.01% |
Feb 25, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | -0.37% |
Feb 24, 2025 | 9.704 | 9.704 | 9.704 | 9.704 | 2.35% |
Mar 12, 2025 | 9.482 | 9.482 | 9.482 | 9.482 | -0.16% |
Mar 11, 2025 | 9.497 | 9.497 | 9.497 | 9.497 | -0.93% |
Mar 10, 2025 | 9.586 | 9.586 | 9.586 | 9.586 | -1.08% |
Mar 06, 2025 | 9.691 | 9.691 | 9.691 | 9.691 | 0.26% |
Mar 05, 2025 | 9.666 | 9.666 | 9.666 | 9.666 | 2.41% |
Mar 04, 2025 | 9.439 | 9.439 | 9.439 | 9.439 | -1.16% |
Mar 03, 2025 | 9.549 | 9.549 | 9.549 | 9.549 | 0.24% |
Feb 28, 2025 | 9.526 | 9.526 | 9.526 | 9.526 | -0.73% |
Feb 27, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | -0.74% |
Feb 26, 2025 | 9.667 | 9.667 | 9.667 | 9.667 | -0.01% |
Feb 25, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | -0.37% |
Feb 24, 2025 | 9.704 | 9.704 | 9.704 | 9.704 | 0.11% |
Feb 21, 2025 | 9.693 | 9.693 | 9.693 | 9.693 | 0.13% |
Feb 20, 2025 | 9.681 | 9.681 | 9.681 | 9.681 | -0.69% |
Feb 19, 2025 | 9.748 | 9.748 | 9.748 | 9.748 | -0.52% |
Feb 18, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | -0.36% |
Feb 14, 2025 | 9.835 | 9.835 | 9.835 | 9.835 | 0.21% |
Feb 13, 2025 | 9.814 | 9.814 | 9.814 | 9.814 | 1.13% |
Highest: 9.835 | Lowest: 9.439 | Difference: 0.396 | Average: 9.624 | Change %: -2.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review