Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | 0.35% |
Jan 28, 2025 | 17.294 | 17.294 | 17.294 | 17.294 | 0.09% |
Jan 27, 2025 | 17.278 | 17.278 | 17.278 | 17.278 | 0.96% |
Jan 24, 2025 | 17.113 | 17.113 | 17.113 | 17.113 | -0.46% |
Jan 23, 2025 | 17.193 | 17.193 | 17.193 | 17.193 | -0.08% |
Jan 22, 2025 | 17.207 | 17.207 | 17.207 | 17.207 | 0.61% |
Jan 21, 2025 | 17.103 | 17.103 | 17.103 | 17.103 | 0.53% |
Jan 20, 2025 | 17.013 | 17.013 | 17.013 | 17.013 | -0.05% |
Jan 17, 2025 | 17.021 | 17.021 | 17.021 | 17.021 | 0.79% |
Jan 16, 2025 | 16.889 | 16.889 | 16.889 | 16.889 | 0.52% |
Jan 15, 2025 | 16.801 | 16.801 | 16.801 | 16.801 | 0.69% |
Jan 14, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | -0.14% |
Jan 13, 2025 | 16.709 | 16.709 | 16.709 | 16.709 | -0.06% |
Jan 10, 2025 | 16.719 | 16.719 | 16.719 | 16.719 | -1.10% |
Jan 09, 2025 | 16.904 | 16.904 | 16.904 | 16.904 | 0.00% |
Jan 08, 2025 | 16.904 | 16.904 | 16.904 | 16.904 | -0.46% |
Jan 07, 2025 | 16.982 | 16.982 | 16.982 | 16.982 | 0.23% |
Jan 06, 2025 | 16.943 | 16.943 | 16.943 | 16.943 | -0.20% |
Jan 03, 2025 | 16.977 | 16.977 | 16.977 | 16.977 | 0.75% |
Jan 02, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -0.18% |
Dec 31, 2024 | 16.881 | 16.881 | 16.881 | 16.881 | 0.37% |
Highest: 17.355 | Lowest: 16.686 | Difference: 0.670 | Average: 16.992 | Change %: 3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review