
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.683 | 17.683 | 17.683 | 17.571 | 0.64% |
Oct 02, 2025 | 17.571 | 17.571 | 17.571 | 17.571 | 0.95% |
Oct 01, 2025 | 17.406 | 17.406 | 17.406 | 17.334 | 0.41% |
Sep 30, 2025 | 17.334 | 17.334 | 17.334 | 17.164 | 0.99% |
Sep 29, 2025 | 17.164 | 17.164 | 17.164 | 17.090 | 0.43% |
Sep 26, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.90% |
Sep 25, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | -1.39% |
Sep 24, 2025 | 17.176 | 17.176 | 17.176 | 17.128 | 0.26% |
Sep 23, 2025 | 17.132 | 17.132 | 17.132 | 17.128 | 0.02% |
Sep 22, 2025 | 17.128 | 17.128 | 17.128 | 17.006 | 0.72% |
Sep 19, 2025 | 17.006 | 17.006 | 17.213 | 17.006 | -1.20% |
Sep 18, 2025 | 17.213 | 17.213 | 17.213 | 17.172 | 0.24% |
Sep 17, 2025 | 17.172 | 17.172 | 17.172 | 17.055 | 0.69% |
Sep 16, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | 0.79% |
Sep 15, 2025 | 16.921 | 16.921 | 17.057 | 16.921 | -0.80% |
Sep 12, 2025 | 17.057 | 17.057 | 17.068 | 17.057 | -0.07% |
Sep 11, 2025 | 17.068 | 17.068 | 17.068 | 16.920 | 0.88% |
Sep 10, 2025 | 16.920 | 16.920 | 16.949 | 16.920 | -0.17% |
Sep 09, 2025 | 16.949 | 16.949 | 17.008 | 16.949 | -0.35% |
Sep 08, 2025 | 17.008 | 17.008 | 17.008 | 17.008 | 0.66% |
Sep 05, 2025 | 16.896 | 16.896 | 16.896 | 16.655 | 1.44% |
Highest: 17.683 | Lowest: 16.655 | Difference: 1.028 | Average: 17.137 | Change %: 6.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review