
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 15.253 | 15.253 | 15.253 | 15.226 | 0.17% |
Apr 17, 2025 | 15.226 | 15.226 | 15.250 | 15.107 | 0.79% |
Apr 16, 2025 | 15.107 | 15.107 | 15.250 | 15.107 | -0.94% |
Apr 15, 2025 | 15.250 | 15.250 | 15.250 | 15.139 | 0.74% |
Apr 14, 2025 | 15.139 | 15.139 | 15.139 | 14.897 | 1.63% |
Apr 11, 2025 | 14.897 | 14.897 | 14.924 | 14.897 | -0.18% |
Apr 10, 2025 | 14.924 | 14.924 | 14.924 | 14.924 | 3.26% |
Apr 09, 2025 | 14.453 | 14.453 | 14.625 | 14.434 | -1.18% |
Apr 08, 2025 | 14.625 | 14.625 | 14.625 | 14.434 | 1.32% |
Apr 07, 2025 | 14.434 | 14.434 | 14.434 | 14.434 | -5.11% |
Apr 04, 2025 | 15.212 | 15.212 | 15.212 | 15.212 | -2.98% |
Apr 03, 2025 | 15.680 | 15.680 | 16.214 | 15.680 | -3.29% |
Apr 02, 2025 | 16.214 | 16.214 | 16.214 | 16.214 | 0.55% |
Apr 01, 2025 | 16.126 | 16.126 | 16.163 | 16.126 | -0.23% |
Mar 31, 2025 | 16.163 | 16.163 | 16.163 | 16.163 | -0.92% |
Mar 28, 2025 | 16.312 | 16.312 | 16.887 | 16.312 | -3.40% |
Mar 27, 2025 | 16.887 | 16.887 | 16.887 | 16.833 | 0.32% |
Mar 26, 2025 | 16.833 | 16.833 | 16.887 | 16.833 | -0.05% |
Mar 25, 2025 | 16.841 | 16.841 | 16.887 | 16.841 | -0.27% |
Mar 24, 2025 | 16.887 | 16.887 | 16.887 | 16.887 | -0.37% |
Highest: 16.887 | Lowest: 14.434 | Difference: 2.453 | Average: 15.623 | Change %: -10.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review