
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 16.315 | 16.315 | 16.352 | 16.315 | -0.17% |
Jul 21, 2025 | 16.343 | 16.343 | 16.352 | 16.343 | -0.06% |
Jul 18, 2025 | 16.352 | 16.352 | 16.368 | 16.173 | -0.09% |
Jul 17, 2025 | 16.368 | 16.368 | 16.368 | 16.173 | 1.21% |
Jul 16, 2025 | 16.173 | 16.173 | 16.333 | 16.173 | -0.57% |
Jul 15, 2025 | 16.266 | 16.266 | 16.333 | 16.266 | -0.41% |
Jul 14, 2025 | 16.333 | 16.333 | 16.388 | 16.333 | -0.34% |
Jul 11, 2025 | 16.388 | 16.388 | 16.496 | 16.388 | -0.65% |
Jul 10, 2025 | 16.496 | 16.496 | 16.496 | 16.392 | 0.30% |
Jul 09, 2025 | 16.446 | 16.446 | 16.446 | 16.392 | 0.33% |
Jul 08, 2025 | 16.392 | 16.440 | 16.440 | 16.392 | -0.10% |
Jul 04, 2025 | 16.409 | 16.409 | 16.419 | 16.409 | -0.06% |
Jul 03, 2025 | 16.419 | 16.419 | 16.426 | 16.419 | -0.04% |
Jul 02, 2025 | 16.426 | 16.426 | 16.426 | 16.426 | -0.42% |
Jun 30, 2025 | 16.495 | 16.495 | 16.495 | 16.495 | -0.13% |
Jun 27, 2025 | 16.516 | 16.516 | 16.516 | 16.516 | 1.22% |
Jun 26, 2025 | 16.318 | 16.318 | 16.318 | 16.264 | 0.33% |
Jun 25, 2025 | 16.264 | 16.264 | 16.264 | 16.260 | 0.03% |
Jun 24, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 1.34% |
Jun 23, 2025 | 16.045 | 16.045 | 16.045 | 16.045 | 0.39% |
Highest: 16.516 | Lowest: 16.045 | Difference: 0.472 | Average: 16.351 | Change %: 2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review