
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.318 | 16.318 | 16.318 | 16.264 | 0.33% |
Jun 25, 2025 | 16.264 | 16.264 | 16.264 | 16.260 | 0.03% |
Jun 24, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 1.34% |
Jun 23, 2025 | 16.045 | 16.045 | 16.045 | 16.045 | 0.39% |
Jun 20, 2025 | 15.982 | 15.982 | 16.001 | 15.982 | -0.12% |
Jun 19, 2025 | 16.001 | 16.001 | 16.186 | 16.001 | -0.75% |
Jun 18, 2025 | 16.123 | 16.123 | 16.216 | 16.123 | -0.39% |
Jun 17, 2025 | 16.186 | 16.186 | 16.216 | 16.186 | -0.19% |
Jun 16, 2025 | 16.216 | 16.216 | 16.216 | 16.208 | 0.05% |
Jun 13, 2025 | 16.208 | 16.208 | 16.505 | 16.208 | -1.53% |
Jun 12, 2025 | 16.460 | 16.460 | 16.505 | 16.460 | -0.27% |
Jun 11, 2025 | 16.505 | 16.505 | 16.505 | 16.486 | 0.11% |
Jun 10, 2025 | 16.486 | 16.486 | 16.486 | 16.486 | 0.30% |
Jun 09, 2025 | 16.437 | 16.437 | 16.437 | 16.369 | 0.42% |
Jun 06, 2025 | 16.369 | 16.369 | 16.369 | 16.369 | 0.52% |
Jun 05, 2025 | 16.284 | 16.284 | 16.376 | 16.284 | -0.57% |
Jun 04, 2025 | 16.376 | 16.376 | 16.376 | 16.343 | 0.20% |
Jun 03, 2025 | 16.343 | 16.343 | 16.343 | 16.334 | 0.05% |
Jun 02, 2025 | 16.334 | 16.334 | 16.374 | 16.334 | -0.24% |
May 30, 2025 | 16.374 | 16.374 | 16.572 | 16.374 | -1.20% |
May 29, 2025 | 16.572 | 16.572 | 16.572 | 16.572 | 0.81% |
May 28, 2025 | 16.439 | 16.439 | 16.439 | 16.439 | -0.43% |
May 27, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 1.54% |
Highest: 16.572 | Lowest: 15.982 | Difference: 0.590 | Average: 16.308 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review