
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 16.237 | 16.237 | 16.237 | 16.028 | 0.46% |
May 08, 2025 | 16.163 | 16.163 | 16.163 | 16.028 | 0.84% |
May 07, 2025 | 16.028 | 16.028 | 16.028 | 16.028 | 1.53% |
May 06, 2025 | 15.786 | 15.786 | 15.786 | 15.786 | 0.14% |
May 05, 2025 | 15.764 | 15.764 | 15.764 | 15.764 | 0.20% |
May 02, 2025 | 15.732 | 15.732 | 15.732 | 15.612 | 0.77% |
May 01, 2025 | 15.612 | 15.612 | 15.729 | 15.612 | -0.74% |
Apr 30, 2025 | 15.729 | 15.729 | 15.729 | 15.669 | 0.38% |
Apr 29, 2025 | 15.669 | 15.669 | 15.669 | 15.669 | 0.32% |
Apr 28, 2025 | 15.618 | 15.618 | 15.618 | 15.618 | 0.02% |
Apr 25, 2025 | 15.615 | 15.615 | 15.615 | 15.615 | -0.52% |
Apr 24, 2025 | 15.696 | 15.696 | 15.696 | 15.696 | 1.22% |
Apr 23, 2025 | 15.507 | 15.507 | 15.507 | 15.507 | 1.31% |
Apr 22, 2025 | 15.307 | 15.307 | 15.307 | 15.253 | 0.36% |
Apr 21, 2025 | 15.253 | 15.253 | 15.253 | 15.226 | 0.17% |
Apr 17, 2025 | 15.226 | 15.226 | 15.250 | 15.107 | 0.79% |
Apr 16, 2025 | 15.107 | 15.107 | 15.250 | 15.107 | -0.94% |
Apr 15, 2025 | 15.250 | 15.250 | 15.250 | 15.139 | 0.74% |
Apr 14, 2025 | 15.139 | 15.139 | 15.139 | 14.897 | 1.63% |
Highest: 16.237 | Lowest: 14.897 | Difference: 1.340 | Average: 15.602 | Change %: 8.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review