
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 16.801 | 16.801 | 16.801 | 16.801 | 1.40% |
Aug 12, 2025 | 16.568 | 16.568 | 16.568 | 16.458 | 0.67% |
Aug 11, 2025 | 16.458 | 16.458 | 16.521 | 16.458 | -0.38% |
Aug 08, 2025 | 16.521 | 16.521 | 16.521 | 16.521 | 0.03% |
Aug 07, 2025 | 16.516 | 16.516 | 16.516 | 16.203 | 1.69% |
Aug 06, 2025 | 16.242 | 16.242 | 16.242 | 16.203 | 0.24% |
Aug 05, 2025 | 16.203 | 16.203 | 16.203 | 16.203 | 0.23% |
Aug 01, 2025 | 16.167 | 16.167 | 16.167 | 16.147 | 0.12% |
Jul 31, 2025 | 16.147 | 16.147 | 16.147 | 16.147 | -0.24% |
Jul 30, 2025 | 16.186 | 16.186 | 16.186 | 16.186 | -1.33% |
Jul 29, 2025 | 16.403 | 16.403 | 16.439 | 16.403 | -0.22% |
Jul 28, 2025 | 16.439 | 16.439 | 16.563 | 16.439 | -0.75% |
Jul 25, 2025 | 16.563 | 16.563 | 16.620 | 16.542 | -0.34% |
Jul 24, 2025 | 16.620 | 16.620 | 16.620 | 16.542 | 0.47% |
Jul 23, 2025 | 16.542 | 16.542 | 16.542 | 16.315 | 1.39% |
Jul 22, 2025 | 16.315 | 16.315 | 16.352 | 16.315 | -0.17% |
Jul 21, 2025 | 16.343 | 16.343 | 16.352 | 16.343 | -0.06% |
Jul 18, 2025 | 16.352 | 16.352 | 16.368 | 16.173 | -0.09% |
Jul 17, 2025 | 16.368 | 16.368 | 16.368 | 16.173 | 1.21% |
Jul 16, 2025 | 16.173 | 16.173 | 16.333 | 16.173 | -0.57% |
Jul 15, 2025 | 16.266 | 16.266 | 16.333 | 16.266 | -0.41% |
Jul 14, 2025 | 16.333 | 16.333 | 16.388 | 16.333 | -0.34% |
Highest: 16.801 | Lowest: 16.147 | Difference: 0.654 | Average: 16.388 | Change %: 2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review