
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 10.680 | 10.680 | 10.680 | 10.553 | 1.21% |
Jul 16, 2025 | 10.553 | 10.553 | 10.657 | 10.553 | -0.57% |
Jul 15, 2025 | 10.614 | 10.614 | 10.657 | 10.614 | -0.41% |
Jul 14, 2025 | 10.657 | 10.657 | 10.693 | 10.657 | -0.34% |
Jul 11, 2025 | 10.693 | 10.693 | 10.764 | 10.693 | -0.65% |
Jul 10, 2025 | 10.764 | 10.764 | 10.764 | 10.696 | 0.30% |
Jul 09, 2025 | 10.731 | 10.731 | 10.731 | 10.696 | 0.33% |
Jul 08, 2025 | 10.696 | 10.727 | 10.727 | 10.696 | -0.10% |
Jul 04, 2025 | 10.707 | 10.707 | 10.713 | 10.707 | -0.06% |
Jul 03, 2025 | 10.713 | 10.713 | 10.718 | 10.713 | -0.04% |
Jul 02, 2025 | 10.718 | 10.718 | 10.718 | 10.718 | -0.42% |
Jun 30, 2025 | 10.763 | 10.763 | 10.763 | 10.763 | -0.13% |
Jun 27, 2025 | 10.777 | 10.777 | 10.777 | 10.777 | 1.22% |
Jun 26, 2025 | 10.647 | 10.647 | 10.647 | 10.641 | 0.06% |
Jun 25, 2025 | 10.641 | 10.641 | 10.641 | 10.638 | 0.03% |
Jun 24, 2025 | 10.638 | 10.638 | 10.638 | 10.638 | 1.34% |
Jun 23, 2025 | 10.497 | 10.497 | 10.497 | 10.497 | 0.39% |
Jun 20, 2025 | 10.456 | 10.456 | 10.469 | 10.456 | -0.12% |
Jun 19, 2025 | 10.469 | 10.469 | 10.590 | 10.469 | -0.75% |
Jun 18, 2025 | 10.548 | 10.548 | 10.610 | 10.548 | -0.39% |
Highest: 10.777 | Lowest: 10.456 | Difference: 0.320 | Average: 10.648 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review