
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.775 | 12.775 | 12.775 | 12.775 | 0.75% |
Jun 26, 2025 | 12.680 | 12.680 | 12.680 | 12.506 | 1.39% |
Jun 25, 2025 | 12.506 | 12.506 | 12.506 | 12.496 | 0.08% |
Jun 24, 2025 | 12.496 | 12.496 | 12.496 | 12.496 | 1.42% |
Jun 23, 2025 | 12.321 | 12.321 | 12.321 | 12.266 | 0.44% |
Jun 20, 2025 | 12.266 | 12.266 | 12.321 | 12.266 | -0.44% |
Jun 19, 2025 | 12.321 | 12.321 | 12.512 | 12.321 | -0.73% |
Jun 18, 2025 | 12.412 | 12.412 | 12.597 | 12.412 | -0.80% |
Jun 17, 2025 | 12.512 | 12.512 | 12.597 | 12.512 | -0.68% |
Jun 16, 2025 | 12.597 | 12.597 | 12.597 | 12.587 | 0.08% |
Jun 13, 2025 | 12.587 | 12.587 | 12.761 | 12.587 | -1.37% |
Jun 12, 2025 | 12.761 | 12.761 | 12.761 | 12.721 | 0.16% |
Jun 11, 2025 | 12.741 | 12.741 | 12.741 | 12.721 | 0.16% |
Jun 10, 2025 | 12.721 | 12.721 | 12.721 | 12.670 | 0.40% |
Jun 09, 2025 | 12.670 | 12.670 | 12.670 | 12.608 | 0.49% |
Jun 06, 2025 | 12.608 | 12.608 | 12.608 | 12.569 | 0.31% |
Jun 05, 2025 | 12.569 | 12.569 | 12.627 | 12.569 | -0.45% |
Jun 04, 2025 | 12.627 | 12.627 | 12.627 | 12.564 | 0.50% |
Jun 03, 2025 | 12.564 | 12.564 | 12.574 | 12.564 | -0.08% |
Jun 02, 2025 | 12.574 | 12.574 | 12.585 | 12.574 | -0.09% |
May 30, 2025 | 12.585 | 12.585 | 12.585 | 12.585 | -0.58% |
May 29, 2025 | 12.659 | 12.659 | 12.659 | 12.659 | 1.00% |
Highest: 12.775 | Lowest: 12.266 | Difference: 0.509 | Average: 12.571 | Change %: 1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review