 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 21.222 | 21.222 | 21.334 | 21.222 | -0.52% | 
| Oct 29, 2025 | 21.334 | 21.334 | 21.597 | 21.334 | -0.56% | 
| Oct 28, 2025 | 21.454 | 21.454 | 21.597 | 21.454 | -0.66% | 
| Oct 27, 2025 | 21.597 | 21.597 | 21.597 | 21.452 | 0.67% | 
| Oct 24, 2025 | 21.452 | 21.452 | 21.452 | 21.452 | 0.91% | 
| Oct 23, 2025 | 21.259 | 21.259 | 21.259 | 21.259 | -0.32% | 
| Oct 22, 2025 | 21.328 | 21.328 | 21.328 | 21.210 | 0.56% | 
| Oct 21, 2025 | 21.210 | 21.210 | 21.210 | 21.160 | 0.24% | 
| Oct 20, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | 0.60% | 
| Oct 17, 2025 | 21.034 | 21.034 | 21.250 | 21.034 | -1.02% | 
| Oct 16, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | 0.70% | 
| Oct 15, 2025 | 21.101 | 21.101 | 21.101 | 21.101 | 0.94% | 
| Oct 14, 2025 | 20.905 | 20.905 | 20.905 | 20.905 | -0.61% | 
| Oct 10, 2025 | 21.033 | 21.033 | 21.317 | 21.033 | -1.23% | 
| Oct 09, 2025 | 21.295 | 21.295 | 21.317 | 21.295 | -0.10% | 
| Oct 08, 2025 | 21.317 | 21.317 | 21.317 | 21.303 | 0.07% | 
| Oct 07, 2025 | 21.303 | 21.303 | 21.562 | 21.303 | -1.20% | 
| Oct 06, 2025 | 21.562 | 21.562 | 21.562 | 21.562 | -0.39% | 
| Oct 03, 2025 | 21.648 | 21.648 | 21.648 | 21.552 | 0.44% | 
| Oct 02, 2025 | 21.552 | 21.552 | 21.552 | 21.552 | 0.21% | 
| Oct 01, 2025 | 21.507 | 21.507 | 21.507 | 21.485 | 0.10% | 
| Highest: 21.648 | Lowest: 20.905 | Difference: 0.743 | Average: 21.311 | Change %: -1.225 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review