
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 20.966 | 20.966 | 20.966 | 20.966 | -1.14% |
May 29, 2025 | 21.208 | 21.208 | 21.208 | 21.208 | 0.47% |
May 28, 2025 | 21.108 | 21.108 | 21.108 | 21.108 | -0.57% |
May 27, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | 0.56% |
May 26, 2025 | 21.112 | 21.112 | 21.112 | 20.820 | 1.40% |
May 23, 2025 | 20.820 | 20.820 | 20.902 | 20.820 | -0.39% |
May 22, 2025 | 20.902 | 20.902 | 21.356 | 20.902 | -1.67% |
May 21, 2025 | 21.258 | 21.258 | 21.356 | 21.258 | -0.46% |
May 20, 2025 | 21.356 | 21.356 | 21.356 | 21.356 | 1.49% |
May 16, 2025 | 21.044 | 21.044 | 21.256 | 21.044 | -0.39% |
May 15, 2025 | 21.126 | 21.126 | 21.256 | 21.126 | -0.61% |
May 14, 2025 | 21.256 | 21.256 | 21.256 | 21.242 | 0.07% |
May 13, 2025 | 21.242 | 21.242 | 21.242 | 21.242 | 0.99% |
May 12, 2025 | 21.033 | 21.033 | 21.033 | 20.664 | 1.78% |
May 09, 2025 | 20.664 | 20.664 | 20.664 | 20.395 | 1.32% |
May 08, 2025 | 20.395 | 20.395 | 20.395 | 20.230 | 0.81% |
May 07, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | -0.13% |
May 06, 2025 | 20.257 | 20.257 | 20.257 | 20.257 | 0.22% |
May 05, 2025 | 20.213 | 20.213 | 20.213 | 20.213 | 0.11% |
May 02, 2025 | 20.191 | 20.191 | 20.191 | 19.963 | 1.15% |
Highest: 21.356 | Lowest: 19.963 | Difference: 1.394 | Average: 20.881 | Change %: 5.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review