
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 20.742 | 20.742 | 21.102 | 20.742 | -1.71% |
Jun 24, 2025 | 21.102 | 21.102 | 21.102 | 21.102 | 2.39% |
Jun 23, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | -0.38% |
Jun 20, 2025 | 20.689 | 20.689 | 20.689 | 20.677 | 0.05% |
Jun 19, 2025 | 20.677 | 20.677 | 20.996 | 20.677 | -1.13% |
Jun 18, 2025 | 20.914 | 20.914 | 21.084 | 20.914 | -0.39% |
Jun 17, 2025 | 20.996 | 20.996 | 21.084 | 20.978 | -0.42% |
Jun 16, 2025 | 21.084 | 21.084 | 21.084 | 20.978 | 0.50% |
Jun 13, 2025 | 20.978 | 20.978 | 21.489 | 20.978 | -1.64% |
Jun 12, 2025 | 21.328 | 21.328 | 21.489 | 21.328 | -0.75% |
Jun 11, 2025 | 21.489 | 21.489 | 21.489 | 21.476 | 0.06% |
Jun 10, 2025 | 21.476 | 21.476 | 21.476 | 21.426 | 0.23% |
Jun 09, 2025 | 21.426 | 21.426 | 21.426 | 21.302 | 0.58% |
Jun 06, 2025 | 21.302 | 21.302 | 21.302 | 21.302 | 0.48% |
Jun 05, 2025 | 21.201 | 21.201 | 21.201 | 21.109 | 0.44% |
Jun 04, 2025 | 21.109 | 21.109 | 21.109 | 21.025 | 0.40% |
Jun 03, 2025 | 21.025 | 21.025 | 21.025 | 20.948 | 0.37% |
Jun 02, 2025 | 20.948 | 20.948 | 20.966 | 20.948 | -0.09% |
May 30, 2025 | 20.966 | 20.966 | 20.966 | 20.966 | -1.14% |
May 29, 2025 | 21.208 | 21.208 | 21.208 | 21.208 | 0.47% |
May 28, 2025 | 21.108 | 21.108 | 21.108 | 21.108 | -0.57% |
May 27, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | 0.56% |
May 26, 2025 | 21.112 | 21.112 | 21.112 | 20.820 | 1.40% |
Highest: 21.489 | Lowest: 20.610 | Difference: 0.879 | Average: 21.075 | Change %: -0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review