
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 21.648 | 21.648 | 21.648 | 21.552 | 0.44% |
Oct 02, 2025 | 21.552 | 21.552 | 21.552 | 21.552 | 0.21% |
Oct 01, 2025 | 21.507 | 21.507 | 21.507 | 21.485 | 0.10% |
Sep 30, 2025 | 21.485 | 21.485 | 21.485 | 21.432 | 0.25% |
Sep 29, 2025 | 21.432 | 21.432 | 21.432 | 21.338 | 0.44% |
Sep 26, 2025 | 21.338 | 21.338 | 21.338 | 21.338 | -0.35% |
Sep 25, 2025 | 21.412 | 21.412 | 21.412 | 21.412 | -1.11% |
Sep 24, 2025 | 21.653 | 21.653 | 21.653 | 21.414 | 0.13% |
Sep 23, 2025 | 21.625 | 21.625 | 21.625 | 21.414 | 0.98% |
Sep 22, 2025 | 21.414 | 21.414 | 21.451 | 21.414 | -0.17% |
Sep 19, 2025 | 21.451 | 21.451 | 21.578 | 21.451 | -0.59% |
Sep 18, 2025 | 21.578 | 21.578 | 21.578 | 21.497 | 0.38% |
Sep 17, 2025 | 21.497 | 21.497 | 21.497 | 21.355 | 0.66% |
Sep 16, 2025 | 21.355 | 21.355 | 21.355 | 21.295 | 0.28% |
Sep 15, 2025 | 21.295 | 21.295 | 21.330 | 21.295 | -0.17% |
Sep 12, 2025 | 21.330 | 21.330 | 21.330 | 21.228 | 0.48% |
Sep 11, 2025 | 21.228 | 21.228 | 21.228 | 21.228 | 0.67% |
Sep 10, 2025 | 21.086 | 21.086 | 21.150 | 21.086 | -0.30% |
Sep 09, 2025 | 21.150 | 21.150 | 21.166 | 21.150 | -0.08% |
Sep 08, 2025 | 21.166 | 21.166 | 21.166 | 21.073 | 0.44% |
Sep 05, 2025 | 21.073 | 21.073 | 21.073 | 20.788 | 1.37% |
Highest: 21.653 | Lowest: 20.788 | Difference: 0.864 | Average: 21.394 | Change %: 4.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review