Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 21.408 | 21.408 | 21.408 | 21.408 | -0.36% |
Jan 28, 2025 | 21.486 | 21.486 | 21.486 | 21.486 | -0.04% |
Jan 27, 2025 | 21.495 | 21.495 | 21.495 | 21.495 | 0.45% |
Jan 24, 2025 | 21.399 | 21.399 | 21.399 | 21.399 | 0.69% |
Jan 23, 2025 | 21.251 | 21.251 | 21.251 | 21.251 | 0.08% |
Jan 22, 2025 | 21.235 | 21.235 | 21.235 | 21.235 | 0.03% |
Jan 21, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | 0.53% |
Jan 20, 2025 | 21.117 | 21.117 | 21.117 | 21.117 | 0.05% |
Jan 17, 2025 | 21.106 | 21.106 | 21.106 | 21.106 | 1.13% |
Jan 16, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | 1.08% |
Jan 15, 2025 | 20.647 | 20.647 | 20.647 | 20.647 | 1.65% |
Jan 14, 2025 | 20.313 | 20.313 | 20.313 | 20.313 | 0.36% |
Jan 13, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | -1.18% |
Jan 10, 2025 | 20.481 | 20.481 | 20.481 | 20.481 | -1.83% |
Jan 09, 2025 | 20.863 | 20.863 | 20.863 | 20.863 | 0.09% |
Jan 08, 2025 | 20.846 | 20.846 | 20.846 | 20.846 | -1.19% |
Jan 07, 2025 | 21.097 | 21.097 | 21.097 | 21.097 | -0.03% |
Jan 06, 2025 | 21.102 | 21.102 | 21.102 | 21.102 | 0.74% |
Jan 03, 2025 | 20.946 | 20.946 | 20.946 | 20.946 | -0.06% |
Jan 02, 2025 | 20.958 | 20.958 | 20.958 | 20.958 | -0.74% |
Dec 31, 2024 | 21.115 | 21.115 | 21.115 | 21.115 | 0.09% |
Dec 30, 2024 | 21.096 | 21.096 | 21.096 | 21.096 | -1.02% |
Highest: 21.495 | Lowest: 20.240 | Difference: 1.255 | Average: 21.014 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review