
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.297 | 14.297 | 14.297 | 14.297 | 0.18% |
Aug 28, 2025 | 14.271 | 14.271 | 14.271 | 14.271 | 0.21% |
Aug 27, 2025 | 14.242 | 14.242 | 14.242 | 14.242 | 0.08% |
Aug 26, 2025 | 14.231 | 14.231 | 14.231 | 14.226 | 0.03% |
Aug 25, 2025 | 14.226 | 14.226 | 14.226 | 14.226 | -0.41% |
Aug 22, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | 0.55% |
Aug 21, 2025 | 14.207 | 14.207 | 14.207 | 14.196 | 0.08% |
Aug 20, 2025 | 14.196 | 14.196 | 14.196 | 14.196 | -0.04% |
Aug 19, 2025 | 14.201 | 14.201 | 14.201 | 14.183 | 0.13% |
Aug 18, 2025 | 14.183 | 14.183 | 14.189 | 14.183 | -0.05% |
Aug 15, 2025 | 14.189 | 14.189 | 14.208 | 14.189 | -0.13% |
Aug 14, 2025 | 14.208 | 14.208 | 14.208 | 14.208 | -0.17% |
Aug 13, 2025 | 14.231 | 14.231 | 14.231 | 14.231 | 0.15% |
Aug 12, 2025 | 14.210 | 14.210 | 14.210 | 14.191 | 0.13% |
Aug 11, 2025 | 14.191 | 14.191 | 14.191 | 14.191 | -0.01% |
Aug 08, 2025 | 14.192 | 14.192 | 14.200 | 14.192 | -0.06% |
Aug 07, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -0.53% |
Aug 06, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | 0.25% |
Aug 05, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.90% |
Aug 01, 2025 | 14.112 | 14.112 | 14.204 | 14.112 | -0.64% |
Jul 31, 2025 | 14.204 | 14.204 | 14.204 | 14.204 | 0.08% |
Jul 30, 2025 | 14.192 | 14.192 | 14.192 | 14.192 | -0.31% |
Highest: 14.297 | Lowest: 14.112 | Difference: 0.184 | Average: 14.217 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review