
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.192 | 14.192 | 14.192 | 14.192 | -0.31% |
Jul 29, 2025 | 14.237 | 14.237 | 14.237 | 14.167 | 0.49% |
Jul 28, 2025 | 14.167 | 14.167 | 14.167 | 14.167 | -0.16% |
Jul 25, 2025 | 14.189 | 14.189 | 14.189 | 14.085 | 0.43% |
Jul 24, 2025 | 14.129 | 14.129 | 14.129 | 14.085 | 0.31% |
Jul 23, 2025 | 14.085 | 14.085 | 14.085 | 14.077 | 0.05% |
Jul 22, 2025 | 14.079 | 14.079 | 14.079 | 14.077 | 0.01% |
Jul 21, 2025 | 14.077 | 14.077 | 14.077 | 14.077 | -0.04% |
Jul 18, 2025 | 14.082 | 14.082 | 14.085 | 14.082 | -0.02% |
Jul 17, 2025 | 14.085 | 14.085 | 14.085 | 14.032 | 0.38% |
Jul 16, 2025 | 14.032 | 14.032 | 14.032 | 13.995 | 0.27% |
Jul 15, 2025 | 13.995 | 13.995 | 14.063 | 13.995 | -0.49% |
Jul 14, 2025 | 14.063 | 14.063 | 14.063 | 14.063 | 0.32% |
Jul 11, 2025 | 14.019 | 14.019 | 14.088 | 14.019 | -0.49% |
Jul 10, 2025 | 14.088 | 14.088 | 14.088 | 14.074 | 0.10% |
Jul 09, 2025 | 14.074 | 14.074 | 14.077 | 14.039 | -0.02% |
Jul 08, 2025 | 14.077 | 14.039 | 14.116 | 14.039 | -0.28% |
Jul 04, 2025 | 14.116 | 14.116 | 14.116 | 14.099 | 0.12% |
Jul 03, 2025 | 14.099 | 14.099 | 14.099 | 14.049 | 0.36% |
Jul 02, 2025 | 14.049 | 14.049 | 14.049 | 14.049 | -0.50% |
Highest: 14.237 | Lowest: 13.995 | Difference: 0.242 | Average: 14.097 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review