
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.056 | 10.056 | 10.077 | 10.056 | -0.21% |
Jul 31, 2025 | 10.077 | 10.077 | 10.077 | 10.077 | -0.06% |
Jul 30, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | -0.74% |
Jul 29, 2025 | 10.158 | 10.158 | 10.158 | 10.139 | 0.19% |
Jul 28, 2025 | 10.139 | 10.139 | 10.177 | 10.139 | -0.37% |
Jul 25, 2025 | 10.177 | 10.177 | 10.184 | 10.177 | -0.03% |
Jul 24, 2025 | 10.180 | 10.180 | 10.184 | 10.180 | -0.04% |
Jul 23, 2025 | 10.184 | 10.184 | 10.184 | 10.112 | 0.11% |
Jul 22, 2025 | 10.173 | 10.173 | 10.173 | 10.084 | 0.60% |
Jul 21, 2025 | 10.112 | 10.112 | 10.112 | 10.084 | 0.28% |
Jul 18, 2025 | 10.084 | 10.084 | 10.084 | 10.073 | 0.11% |
Jul 17, 2025 | 10.073 | 10.073 | 10.080 | 10.073 | -0.07% |
Jul 16, 2025 | 10.080 | 10.080 | 10.080 | 10.024 | 0.55% |
Jul 15, 2025 | 10.024 | 10.024 | 10.092 | 10.024 | -0.67% |
Jul 14, 2025 | 10.092 | 10.092 | 10.092 | 10.070 | 0.22% |
Jul 11, 2025 | 10.070 | 10.070 | 10.134 | 10.070 | -0.64% |
Jul 10, 2025 | 10.134 | 10.134 | 10.134 | 10.108 | 0.26% |
Jul 09, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | 0.22% |
Jul 08, 2025 | 10.085 | 10.085 | 10.203 | 10.085 | -1.08% |
Jul 04, 2025 | 10.195 | 10.195 | 10.203 | 10.195 | -0.07% |
Jul 03, 2025 | 10.203 | 10.203 | 10.203 | 10.161 | 0.40% |
Jul 02, 2025 | 10.161 | 10.161 | 10.161 | 10.161 | -0.29% |
Highest: 10.203 | Lowest: 10.024 | Difference: 0.178 | Average: 10.120 | Change %: -1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review