
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.155 | 10.155 | 10.155 | 10.045 | 1.09% |
Aug 21, 2025 | 10.045 | 10.045 | 10.057 | 10.045 | -0.12% |
Aug 20, 2025 | 10.057 | 10.057 | 10.069 | 10.057 | -0.12% |
Aug 19, 2025 | 10.069 | 10.069 | 10.100 | 10.069 | -0.30% |
Aug 18, 2025 | 10.100 | 10.100 | 10.100 | 10.099 | 0.01% |
Aug 15, 2025 | 10.099 | 10.099 | 10.112 | 10.099 | -0.13% |
Aug 14, 2025 | 10.112 | 10.112 | 10.166 | 10.112 | -0.53% |
Aug 13, 2025 | 10.166 | 10.166 | 10.166 | 10.139 | 0.27% |
Aug 12, 2025 | 10.139 | 10.139 | 10.139 | 10.123 | 0.16% |
Aug 11, 2025 | 10.123 | 10.123 | 10.142 | 10.123 | -0.19% |
Aug 08, 2025 | 10.142 | 10.142 | 10.213 | 10.142 | -0.16% |
Aug 07, 2025 | 10.158 | 10.158 | 10.213 | 10.158 | -0.54% |
Aug 06, 2025 | 10.213 | 10.213 | 10.213 | 10.165 | 0.48% |
Aug 05, 2025 | 10.165 | 10.165 | 10.165 | 10.056 | 1.08% |
Aug 01, 2025 | 10.056 | 10.056 | 10.077 | 10.056 | -0.21% |
Jul 31, 2025 | 10.077 | 10.077 | 10.077 | 10.077 | -0.06% |
Jul 30, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | -0.74% |
Jul 29, 2025 | 10.158 | 10.158 | 10.158 | 10.139 | 0.19% |
Jul 28, 2025 | 10.139 | 10.139 | 10.177 | 10.139 | -0.37% |
Jul 25, 2025 | 10.177 | 10.177 | 10.184 | 10.177 | -0.03% |
Highest: 10.213 | Lowest: 10.045 | Difference: 0.168 | Average: 10.122 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review