
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 9.949 | 9.949 | 9.949 | 9.949 | 0.16% |
Feb 24, 2025 | 9.932 | 9.932 | 9.932 | 9.932 | -0.21% |
Feb 21, 2025 | 9.953 | 9.953 | 9.953 | 9.953 | -0.77% |
Feb 20, 2025 | 10.031 | 10.031 | 10.031 | 10.031 | -0.47% |
Feb 19, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | -0.32% |
Feb 18, 2025 | 10.111 | 10.111 | 10.111 | 10.111 | -0.12% |
Feb 14, 2025 | 10.123 | 10.123 | 10.123 | 10.123 | -0.07% |
Feb 13, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 1.13% |
Feb 12, 2025 | 10.017 | 10.017 | 10.017 | 10.017 | -0.26% |
Feb 11, 2025 | 10.043 | 10.043 | 10.043 | 10.043 | -0.16% |
Feb 10, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | 0.03% |
Feb 07, 2025 | 10.056 | 10.056 | 10.056 | 10.056 | -0.41% |
Feb 06, 2025 | 10.097 | 10.097 | 10.097 | 10.097 | 0.22% |
Feb 05, 2025 | 10.076 | 10.076 | 10.076 | 10.076 | 0.66% |
Feb 04, 2025 | 10.009 | 10.009 | 10.009 | 10.009 | 1.45% |
Feb 03, 2025 | 9.866 | 9.866 | 9.866 | 9.866 | -0.47% |
Jan 31, 2025 | 9.912 | 9.912 | 9.912 | 9.912 | -0.82% |
Jan 30, 2025 | 9.994 | 9.994 | 9.994 | 9.994 | 0.22% |
Jan 29, 2025 | 9.972 | 9.972 | 9.972 | 9.972 | -0.25% |
Jan 28, 2025 | 9.998 | 9.998 | 9.998 | 9.998 | 0.00% |
Jan 27, 2025 | 9.997 | 9.997 | 9.997 | 9.997 | -0.30% |
Highest: 10.130 | Lowest: 9.866 | Difference: 0.264 | Average: 10.019 | Change %: -0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review