
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.597 | 9.597 | 9.597 | 9.597 | 0.03% |
Apr 24, 2025 | 9.595 | 9.595 | 9.595 | 9.595 | 0.94% |
Apr 23, 2025 | 9.505 | 9.505 | 9.505 | 9.492 | 0.14% |
Apr 22, 2025 | 9.492 | 9.492 | 9.492 | 9.405 | 0.92% |
Apr 21, 2025 | 9.405 | 9.405 | 9.481 | 9.405 | -0.80% |
Apr 17, 2025 | 9.481 | 9.481 | 9.481 | 9.427 | 0.05% |
Apr 16, 2025 | 9.477 | 9.477 | 9.477 | 9.427 | 0.53% |
Apr 15, 2025 | 9.427 | 9.427 | 9.442 | 9.427 | -0.16% |
Apr 14, 2025 | 9.442 | 9.442 | 9.442 | 9.344 | 1.05% |
Apr 11, 2025 | 9.344 | 9.344 | 9.344 | 9.196 | 1.61% |
Apr 10, 2025 | 9.196 | 9.196 | 9.267 | 9.196 | -0.77% |
Apr 09, 2025 | 9.267 | 9.267 | 9.267 | 8.955 | 3.48% |
Apr 08, 2025 | 8.955 | 8.955 | 9.023 | 8.955 | -0.74% |
Apr 07, 2025 | 9.023 | 9.023 | 9.023 | 9.023 | -1.37% |
Apr 04, 2025 | 9.148 | 9.148 | 9.148 | 9.148 | -3.36% |
Apr 03, 2025 | 9.465 | 9.465 | 9.549 | 9.465 | -0.88% |
Apr 02, 2025 | 9.549 | 9.549 | 9.549 | 9.549 | 0.42% |
Apr 01, 2025 | 9.509 | 9.509 | 9.509 | 9.509 | 1.18% |
Mar 31, 2025 | 9.399 | 9.399 | 9.399 | 9.399 | 0.27% |
Mar 28, 2025 | 9.373 | 9.373 | 9.713 | 9.373 | -3.33% |
Highest: 9.713 | Lowest: 8.955 | Difference: 0.758 | Average: 9.383 | Change %: -1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review