Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 9.486 | 9.486 | 9.486 | 9.486 | 0.24% |
Apr 26, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 0.46% |
Apr 25, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | -0.21% |
Apr 24, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -0.40% |
Apr 23, 2024 | 9.477 | 9.477 | 9.477 | 9.477 | 0.75% |
Apr 22, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | 0.73% |
Apr 19, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | 0.06% |
Apr 18, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | -0.14% |
Apr 17, 2024 | 9.347 | 9.347 | 9.347 | 9.347 | 0.25% |
Apr 16, 2024 | 9.323 | 9.323 | 9.323 | 9.323 | -0.23% |
Apr 15, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.78% |
Apr 12, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | -0.96% |
Apr 11, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | -0.12% |
Apr 10, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -1.46% |
Apr 09, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | 0.29% |
Apr 08, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | 0.12% |
Apr 05, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | 0.18% |
Apr 04, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | -0.32% |
Apr 03, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | 0.22% |
Apr 02, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | -0.51% |
Apr 01, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | -0.64% |
Highest: 9.664 | Lowest: 9.323 | Difference: 0.341 | Average: 9.489 | Change %: -2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review