Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 10.172 | 10.172 | 10.263 | 10.172 | -0.89% |
| Nov 03, 2025 | 10.263 | 10.263 | 10.290 | 10.263 | -0.26% |
| Oct 31, 2025 | 10.290 | 10.290 | 10.309 | 10.283 | 0.07% |
| Oct 30, 2025 | 10.283 | 10.283 | 10.408 | 10.283 | -0.26% |
| Oct 29, 2025 | 10.309 | 10.309 | 10.408 | 10.309 | -0.95% |
| Oct 28, 2025 | 10.408 | 10.408 | 10.408 | 10.339 | 0.39% |
| Oct 27, 2025 | 10.367 | 10.367 | 10.367 | 10.339 | 0.28% |
| Oct 24, 2025 | 10.339 | 10.339 | 10.339 | 10.320 | 0.18% |
| Oct 23, 2025 | 10.320 | 10.320 | 10.320 | 10.306 | 0.13% |
| Oct 22, 2025 | 10.306 | 10.306 | 10.306 | 10.281 | 0.24% |
| Oct 21, 2025 | 10.281 | 10.281 | 10.319 | 10.281 | -0.36% |
| Oct 20, 2025 | 10.319 | 10.319 | 10.319 | 10.287 | 0.31% |
| Oct 17, 2025 | 10.287 | 10.287 | 10.287 | 10.286 | 0.01% |
| Oct 16, 2025 | 10.286 | 10.286 | 10.286 | 10.286 | -0.41% |
| Oct 15, 2025 | 10.329 | 10.329 | 10.329 | 10.329 | 0.27% |
| Oct 14, 2025 | 10.301 | 10.301 | 10.301 | 10.301 | 0.66% |
| Oct 10, 2025 | 10.233 | 10.233 | 10.275 | 10.233 | -0.40% |
| Oct 09, 2025 | 10.275 | 10.275 | 10.352 | 10.275 | -0.74% |
| Oct 08, 2025 | 10.352 | 10.352 | 10.352 | 10.323 | 0.28% |
| Oct 07, 2025 | 10.323 | 10.323 | 10.350 | 10.323 | -0.26% |
| Oct 06, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | -0.21% |
| Highest: 10.408 | Lowest: 10.172 | Difference: 0.236 | Average: 10.304 | Change %: -1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review