![Robotaxi performance likely to be the key driver of Tesla stock in 2025: analyst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK920CR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 5.063 | 5.063 | 5.063 | 5.063 | 0.64% |
Feb 04, 2025 | 5.031 | 5.031 | 5.031 | 5.031 | -0.29% |
Feb 03, 2025 | 5.045 | 5.045 | 5.045 | 5.045 | -0.22% |
Jan 31, 2025 | 5.057 | 5.057 | 5.057 | 5.057 | -0.47% |
Jan 30, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | 0.61% |
Jan 29, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | -0.05% |
Jan 28, 2025 | 5.052 | 5.052 | 5.052 | 5.052 | 0.17% |
Jan 27, 2025 | 5.043 | 5.043 | 5.043 | 5.043 | -0.11% |
Jan 24, 2025 | 5.049 | 5.049 | 5.049 | 5.049 | -0.61% |
Jan 23, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | 0.26% |
Jan 22, 2025 | 5.067 | 5.067 | 5.067 | 5.067 | 0.29% |
Jan 21, 2025 | 5.052 | 5.052 | 5.052 | 5.052 | 0.63% |
Jan 20, 2025 | 5.021 | 5.021 | 5.021 | 5.021 | -0.02% |
Jan 17, 2025 | 5.022 | 5.022 | 5.022 | 5.022 | 0.62% |
Jan 16, 2025 | 4.991 | 4.991 | 4.991 | 4.991 | 0.37% |
Jan 15, 2025 | 4.973 | 4.973 | 4.973 | 4.973 | 1.03% |
Jan 14, 2025 | 4.922 | 4.922 | 4.922 | 4.922 | -0.05% |
Jan 13, 2025 | 4.925 | 4.925 | 4.925 | 4.925 | -0.51% |
Jan 10, 2025 | 4.950 | 4.950 | 4.950 | 4.950 | -1.00% |
Jan 09, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | -0.07% |
Jan 08, 2025 | 5.004 | 5.004 | 5.004 | 5.004 | 0.15% |
Jan 07, 2025 | 4.996 | 4.996 | 4.996 | 4.996 | -0.42% |
Jan 06, 2025 | 5.017 | 5.017 | 5.017 | 5.017 | -0.42% |
Highest: 5.081 | Lowest: 4.922 | Difference: 0.158 | Average: 5.021 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review