Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.869 | 4.869 | 4.869 | 4.869 | 0.34% |
Jun 26, 2024 | 4.852 | 4.852 | 4.852 | 4.852 | -0.32% |
Jun 25, 2024 | 4.868 | 4.868 | 4.868 | 4.868 | 0.17% |
Jun 24, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | 0.40% |
Jun 21, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | 0.00% |
Jun 20, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | -1.10% |
Jun 18, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | 0.33% |
Jun 17, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | -0.02% |
Jun 14, 2024 | 4.879 | 4.879 | 4.879 | 4.879 | -0.02% |
Jun 13, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | -0.19% |
Jun 12, 2024 | 4.889 | 4.889 | 4.889 | 4.889 | 0.47% |
Jun 11, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | -0.27% |
Jun 10, 2024 | 4.879 | 4.879 | 4.879 | 4.879 | 0.34% |
Jun 07, 2024 | 4.863 | 4.863 | 4.863 | 4.863 | -0.38% |
Jun 06, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | -0.03% |
Jun 05, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | 0.67% |
Jun 04, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 0.19% |
Jun 03, 2024 | 4.841 | 4.841 | 4.841 | 4.841 | 0.22% |
May 31, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 0.70% |
May 30, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | 0.13% |
May 29, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | -0.95% |
May 28, 2024 | 4.836 | 4.836 | 4.836 | 4.836 | -0.38% |
Highest: 4.894 | Lowest: 4.790 | Difference: 0.104 | Average: 4.857 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review