
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.934 | 5.934 | 5.934 | 5.934 | -0.64% |
Jul 31, 2025 | 5.972 | 5.972 | 5.972 | 5.972 | 0.08% |
Jul 30, 2025 | 5.967 | 5.967 | 5.986 | 5.967 | -0.31% |
Jul 29, 2025 | 5.986 | 5.986 | 5.986 | 5.957 | 0.49% |
Jul 28, 2025 | 5.957 | 5.957 | 5.957 | 5.957 | -0.16% |
Jul 25, 2025 | 5.966 | 5.966 | 5.967 | 5.966 | -0.01% |
Jul 24, 2025 | 5.967 | 5.967 | 5.967 | 5.967 | 0.31% |
Jul 23, 2025 | 5.948 | 5.948 | 5.948 | 5.946 | 0.05% |
Jul 22, 2025 | 5.946 | 5.946 | 5.946 | 5.946 | 0.02% |
Jul 21, 2025 | 5.945 | 5.945 | 5.945 | 5.945 | -0.04% |
Jul 18, 2025 | 5.947 | 5.947 | 5.947 | 5.947 | -0.02% |
Jul 17, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | 0.38% |
Jul 16, 2025 | 5.926 | 5.926 | 5.926 | 5.910 | 0.27% |
Jul 15, 2025 | 5.910 | 5.910 | 5.939 | 5.910 | -0.49% |
Jul 14, 2025 | 5.939 | 5.939 | 5.939 | 5.939 | 0.32% |
Jul 11, 2025 | 5.920 | 5.920 | 5.950 | 5.920 | -0.49% |
Jul 10, 2025 | 5.950 | 5.950 | 5.950 | 5.944 | 0.10% |
Jul 09, 2025 | 5.944 | 5.944 | 5.945 | 5.929 | -0.02% |
Jul 08, 2025 | 5.945 | 5.929 | 5.961 | 5.929 | -0.28% |
Jul 04, 2025 | 5.961 | 5.961 | 5.961 | 5.954 | 0.12% |
Jul 03, 2025 | 5.954 | 5.954 | 5.954 | 5.954 | 0.36% |
Jul 02, 2025 | 5.933 | 5.933 | 5.933 | 5.933 | -0.50% |
Highest: 5.986 | Lowest: 5.910 | Difference: 0.076 | Average: 5.948 | Change %: -0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review