
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.212 | 23.212 | 23.212 | 23.212 | -0.43% |
Jul 29, 2025 | 23.313 | 23.313 | 23.313 | 23.258 | 0.24% |
Jul 28, 2025 | 23.258 | 23.258 | 23.258 | 23.258 | -0.06% |
Jul 25, 2025 | 23.273 | 23.273 | 23.273 | 23.041 | 0.63% |
Jul 24, 2025 | 23.127 | 23.127 | 23.127 | 23.041 | 0.37% |
Jul 23, 2025 | 23.041 | 23.041 | 23.041 | 22.896 | 0.44% |
Jul 22, 2025 | 22.941 | 22.941 | 22.941 | 22.896 | 0.20% |
Jul 21, 2025 | 22.896 | 22.896 | 22.896 | 22.896 | -0.19% |
Jul 18, 2025 | 22.940 | 22.940 | 22.975 | 22.940 | -0.15% |
Jul 17, 2025 | 22.975 | 22.975 | 22.975 | 22.785 | 0.83% |
Jul 16, 2025 | 22.785 | 22.785 | 22.785 | 22.705 | 0.35% |
Jul 15, 2025 | 22.705 | 22.705 | 22.813 | 22.705 | -0.47% |
Jul 14, 2025 | 22.813 | 22.813 | 22.813 | 22.813 | 0.54% |
Jul 11, 2025 | 22.690 | 22.690 | 22.780 | 22.690 | -0.39% |
Jul 10, 2025 | 22.780 | 22.780 | 22.780 | 22.723 | 0.25% |
Jul 09, 2025 | 22.723 | 22.723 | 22.736 | 22.639 | -0.06% |
Jul 08, 2025 | 22.736 | 22.639 | 22.787 | 22.639 | -0.22% |
Jul 04, 2025 | 22.787 | 22.787 | 22.787 | 22.774 | 0.05% |
Jul 03, 2025 | 22.774 | 22.774 | 22.774 | 22.607 | 0.74% |
Jul 02, 2025 | 22.607 | 22.607 | 22.607 | 22.607 | -0.24% |
Highest: 23.313 | Lowest: 22.607 | Difference: 0.706 | Average: 22.919 | Change %: 2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review