
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 22.774 | 22.774 | 22.774 | 22.607 | 0.74% |
Jul 02, 2025 | 22.607 | 22.607 | 22.607 | 22.607 | -0.24% |
Jun 30, 2025 | 22.662 | 22.662 | 22.662 | 22.662 | 0.35% |
Jun 27, 2025 | 22.583 | 22.583 | 22.583 | 22.471 | 0.50% |
Jun 26, 2025 | 22.471 | 22.471 | 22.471 | 22.471 | 0.44% |
Jun 25, 2025 | 22.374 | 22.374 | 22.483 | 22.374 | -0.48% |
Jun 24, 2025 | 22.483 | 22.483 | 22.483 | 22.483 | 0.86% |
Jun 23, 2025 | 22.290 | 22.290 | 22.290 | 22.144 | 0.66% |
Jun 20, 2025 | 22.144 | 22.144 | 22.208 | 22.144 | -0.29% |
Jun 19, 2025 | 22.208 | 22.208 | 22.231 | 22.208 | -0.10% |
Jun 18, 2025 | 22.231 | 22.231 | 22.231 | 22.231 | -0.17% |
Jun 17, 2025 | 22.268 | 22.268 | 22.268 | 22.268 | -0.20% |
Jun 16, 2025 | 22.313 | 22.313 | 22.313 | 22.313 | 0.65% |
Jun 13, 2025 | 22.168 | 22.168 | 22.394 | 22.168 | -1.01% |
Jun 12, 2025 | 22.394 | 22.394 | 22.394 | 22.351 | 0.19% |
Jun 11, 2025 | 22.351 | 22.351 | 22.371 | 22.351 | -0.09% |
Jun 10, 2025 | 22.371 | 22.371 | 22.371 | 22.371 | 0.43% |
Jun 09, 2025 | 22.276 | 22.276 | 22.335 | 22.276 | -0.27% |
Jun 06, 2025 | 22.335 | 22.335 | 22.335 | 22.335 | 0.80% |
Highest: 22.774 | Lowest: 22.144 | Difference: 0.631 | Average: 22.384 | Change %: 2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review