
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.927 | 20.927 | 20.927 | 20.927 | 0.11% |
Apr 24, 2025 | 20.905 | 20.905 | 20.905 | 20.905 | 1.54% |
Apr 23, 2025 | 20.587 | 20.587 | 20.587 | 20.587 | 1.28% |
Apr 22, 2025 | 20.326 | 20.326 | 20.326 | 20.018 | 1.54% |
Apr 21, 2025 | 20.018 | 20.018 | 20.018 | 20.018 | -1.23% |
Apr 17, 2025 | 20.268 | 20.268 | 20.374 | 20.268 | -0.52% |
Apr 16, 2025 | 20.374 | 20.374 | 20.530 | 20.374 | -0.76% |
Apr 15, 2025 | 20.530 | 20.530 | 20.530 | 20.420 | 0.54% |
Apr 14, 2025 | 20.420 | 20.420 | 20.420 | 20.277 | 0.71% |
Apr 11, 2025 | 20.277 | 20.277 | 20.277 | 19.833 | 2.23% |
Apr 10, 2025 | 19.833 | 19.833 | 20.527 | 19.833 | -3.38% |
Apr 09, 2025 | 20.527 | 20.527 | 20.527 | 19.225 | 6.78% |
Apr 08, 2025 | 19.225 | 19.225 | 19.225 | 19.225 | -1.37% |
Apr 07, 2025 | 19.491 | 19.491 | 19.491 | 19.491 | -0.86% |
Apr 04, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | -4.65% |
Apr 03, 2025 | 20.620 | 20.620 | 21.556 | 20.620 | -4.34% |
Apr 02, 2025 | 21.556 | 21.556 | 21.556 | 21.556 | 0.98% |
Apr 01, 2025 | 21.347 | 21.347 | 21.347 | 21.347 | 0.81% |
Mar 31, 2025 | 21.176 | 21.176 | 21.176 | 20.971 | 0.98% |
Mar 28, 2025 | 20.971 | 20.971 | 22.372 | 20.971 | -6.22% |
Mar 27, 2025 | 22.362 | 22.362 | 22.372 | 22.362 | -0.04% |
Highest: 22.372 | Lowest: 19.225 | Difference: 3.147 | Average: 20.543 | Change %: -6.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review