
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.558 | 23.558 | 23.558 | 23.558 | 0.03% |
Aug 28, 2025 | 23.551 | 23.551 | 23.551 | 23.551 | 0.38% |
Aug 27, 2025 | 23.461 | 23.461 | 23.461 | 23.461 | 0.27% |
Aug 26, 2025 | 23.398 | 23.398 | 23.404 | 23.398 | -0.03% |
Aug 25, 2025 | 23.404 | 23.404 | 23.404 | 23.404 | -0.68% |
Aug 22, 2025 | 23.566 | 23.566 | 23.566 | 23.566 | 1.07% |
Aug 21, 2025 | 23.317 | 23.317 | 23.317 | 23.299 | 0.08% |
Aug 20, 2025 | 23.299 | 23.299 | 23.299 | 23.299 | -0.19% |
Aug 19, 2025 | 23.344 | 23.344 | 23.366 | 23.344 | -0.09% |
Aug 18, 2025 | 23.366 | 23.366 | 23.366 | 23.355 | 0.05% |
Aug 15, 2025 | 23.355 | 23.355 | 23.355 | 23.319 | 0.15% |
Aug 14, 2025 | 23.319 | 23.319 | 23.319 | 23.319 | -0.27% |
Aug 13, 2025 | 23.382 | 23.382 | 23.382 | 23.382 | 0.18% |
Aug 12, 2025 | 23.340 | 23.340 | 23.340 | 23.179 | 0.69% |
Aug 11, 2025 | 23.179 | 23.179 | 23.179 | 23.179 | -0.16% |
Aug 08, 2025 | 23.217 | 23.217 | 23.217 | 23.188 | 0.13% |
Aug 07, 2025 | 23.188 | 23.188 | 23.188 | 23.188 | -0.99% |
Aug 06, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 1.16% |
Aug 05, 2025 | 23.152 | 23.152 | 23.152 | 23.152 | 1.77% |
Aug 01, 2025 | 22.750 | 22.750 | 23.170 | 22.750 | -1.81% |
Jul 31, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | -0.18% |
Highest: 23.566 | Lowest: 22.750 | Difference: 0.815 | Average: 23.321 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review