
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 29.814 | 29.814 | 29.814 | 29.814 | -1.68% |
Oct 09, 2025 | 30.325 | 30.325 | 30.477 | 30.325 | -0.50% |
Oct 08, 2025 | 30.477 | 30.477 | 30.477 | 30.327 | 0.49% |
Oct 07, 2025 | 30.327 | 30.327 | 30.464 | 30.327 | -0.45% |
Oct 06, 2025 | 30.464 | 30.464 | 30.464 | 30.464 | 0.07% |
Oct 03, 2025 | 30.442 | 30.442 | 30.442 | 30.203 | 0.79% |
Oct 02, 2025 | 30.203 | 30.203 | 30.203 | 30.203 | 0.33% |
Oct 01, 2025 | 30.104 | 30.104 | 30.104 | 29.991 | 0.38% |
Sep 30, 2025 | 29.991 | 29.991 | 29.991 | 29.938 | 0.18% |
Sep 29, 2025 | 29.938 | 29.938 | 29.938 | 29.938 | 0.55% |
Sep 26, 2025 | 29.775 | 29.775 | 29.775 | 29.775 | -0.07% |
Sep 25, 2025 | 29.795 | 29.795 | 29.914 | 29.795 | -0.40% |
Sep 24, 2025 | 29.914 | 29.914 | 30.271 | 29.914 | -0.17% |
Sep 23, 2025 | 29.965 | 29.965 | 30.271 | 29.965 | -1.01% |
Sep 22, 2025 | 30.271 | 30.271 | 30.271 | 30.260 | 0.04% |
Sep 19, 2025 | 30.260 | 30.260 | 30.260 | 30.019 | 0.80% |
Sep 18, 2025 | 30.019 | 30.019 | 30.019 | 30.019 | 0.35% |
Sep 17, 2025 | 29.914 | 29.914 | 29.931 | 29.914 | -0.06% |
Sep 16, 2025 | 29.931 | 29.931 | 29.931 | 29.931 | -0.27% |
Sep 15, 2025 | 30.011 | 30.011 | 30.011 | 29.915 | 0.32% |
Highest: 30.477 | Lowest: 29.775 | Difference: 0.701 | Average: 30.097 | Change %: -0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review