
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 25.851 | 25.851 | 25.851 | 25.851 | 1.55% |
Apr 23, 2025 | 25.458 | 25.458 | 25.458 | 25.134 | 1.29% |
Apr 22, 2025 | 25.134 | 25.134 | 25.134 | 24.753 | 1.54% |
Apr 21, 2025 | 24.753 | 24.753 | 24.753 | 24.753 | -1.22% |
Apr 17, 2025 | 25.058 | 25.058 | 25.189 | 25.058 | -0.52% |
Apr 16, 2025 | 25.189 | 25.189 | 25.381 | 25.189 | -0.76% |
Apr 15, 2025 | 25.381 | 25.381 | 25.381 | 25.244 | 0.54% |
Apr 14, 2025 | 25.244 | 25.244 | 25.244 | 25.065 | 0.72% |
Apr 11, 2025 | 25.065 | 25.065 | 25.065 | 24.517 | 2.24% |
Apr 10, 2025 | 24.517 | 24.517 | 24.517 | 24.517 | -3.38% |
Apr 09, 2025 | 25.373 | 25.373 | 25.373 | 23.762 | 6.78% |
Apr 08, 2025 | 23.762 | 23.762 | 24.091 | 23.762 | -1.36% |
Apr 07, 2025 | 24.091 | 24.091 | 24.091 | 24.091 | -0.85% |
Apr 04, 2025 | 24.298 | 24.298 | 24.298 | 24.298 | -4.65% |
Apr 03, 2025 | 25.483 | 25.483 | 26.639 | 25.483 | -4.34% |
Apr 02, 2025 | 26.639 | 26.639 | 26.639 | 26.639 | 0.98% |
Apr 01, 2025 | 26.379 | 26.379 | 26.379 | 26.379 | 0.81% |
Mar 31, 2025 | 26.167 | 26.167 | 26.167 | 25.912 | 0.98% |
Mar 28, 2025 | 25.912 | 25.912 | 27.630 | 25.912 | -6.22% |
Mar 27, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | -0.04% |
Mar 26, 2025 | 27.642 | 27.642 | 27.874 | 27.642 | -0.83% |
Highest: 27.874 | Lowest: 23.762 | Difference: 4.112 | Average: 25.478 | Change %: -7.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review