![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 25.038 | 25.038 | 25.038 | 25.038 | 0.54% |
Jun 21, 2024 | 24.905 | 24.905 | 24.905 | 24.905 | 0.17% |
Jun 20, 2024 | 24.863 | 24.863 | 24.863 | 24.863 | -0.35% |
Jun 18, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | 0.09% |
Jun 17, 2024 | 24.926 | 24.926 | 24.926 | 24.926 | 0.14% |
Jun 14, 2024 | 24.891 | 24.891 | 24.891 | 24.891 | -0.06% |
Jun 13, 2024 | 24.906 | 24.906 | 24.906 | 24.906 | -0.86% |
Jun 12, 2024 | 25.122 | 25.122 | 25.122 | 25.122 | 0.58% |
Jun 11, 2024 | 24.976 | 24.976 | 24.976 | 24.976 | -0.29% |
Jun 10, 2024 | 25.048 | 25.048 | 25.048 | 25.048 | 0.46% |
Jun 07, 2024 | 24.933 | 24.933 | 24.933 | 24.933 | -0.54% |
Jun 06, 2024 | 25.067 | 25.067 | 25.067 | 25.067 | 0.12% |
Jun 05, 2024 | 25.036 | 25.036 | 25.036 | 25.036 | 1.15% |
Jun 04, 2024 | 24.753 | 24.753 | 24.753 | 24.753 | 0.01% |
Jun 03, 2024 | 24.751 | 24.751 | 24.751 | 24.751 | 0.06% |
May 31, 2024 | 24.736 | 24.736 | 24.736 | 24.736 | 0.72% |
May 30, 2024 | 24.561 | 24.561 | 24.561 | 24.561 | -0.29% |
May 29, 2024 | 24.632 | 24.632 | 24.632 | 24.632 | -1.45% |
May 28, 2024 | 24.994 | 24.994 | 24.994 | 24.994 | -0.42% |
May 27, 2024 | 25.099 | 25.099 | 25.099 | 25.099 | 0.02% |
Highest: 25.122 | Lowest: 24.561 | Difference: 0.562 | Average: 24.909 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review