
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | -0.18% |
Jul 30, 2025 | 8.316 | 8.316 | 8.316 | 8.316 | -0.43% |
Jul 29, 2025 | 8.352 | 8.352 | 8.352 | 8.332 | 0.24% |
Jul 28, 2025 | 8.332 | 8.332 | 8.337 | 8.332 | -0.05% |
Jul 25, 2025 | 8.337 | 8.337 | 8.342 | 8.310 | -0.06% |
Jul 24, 2025 | 8.342 | 8.342 | 8.342 | 8.310 | 0.38% |
Jul 23, 2025 | 8.310 | 8.310 | 8.310 | 8.258 | 0.44% |
Jul 22, 2025 | 8.274 | 8.274 | 8.274 | 8.258 | 0.20% |
Jul 21, 2025 | 8.258 | 8.258 | 8.273 | 8.258 | -0.18% |
Jul 18, 2025 | 8.273 | 8.273 | 8.285 | 8.216 | -0.15% |
Jul 17, 2025 | 8.285 | 8.285 | 8.285 | 8.216 | 0.84% |
Jul 16, 2025 | 8.216 | 8.216 | 8.216 | 8.187 | 0.36% |
Jul 15, 2025 | 8.187 | 8.187 | 8.226 | 8.187 | -0.47% |
Jul 14, 2025 | 8.226 | 8.226 | 8.226 | 8.226 | 0.55% |
Jul 11, 2025 | 8.181 | 8.181 | 8.213 | 8.181 | -0.39% |
Jul 10, 2025 | 8.213 | 8.213 | 8.213 | 8.192 | 0.25% |
Jul 09, 2025 | 8.192 | 8.192 | 8.196 | 8.192 | -0.05% |
Jul 08, 2025 | 8.196 | 8.161 | 8.214 | 8.161 | -0.21% |
Jul 04, 2025 | 8.214 | 8.214 | 8.214 | 8.209 | 0.06% |
Jul 03, 2025 | 8.209 | 8.209 | 8.209 | 8.149 | 0.74% |
Jul 02, 2025 | 8.149 | 8.149 | 8.149 | 8.149 | -0.24% |
Highest: 8.352 | Lowest: 8.149 | Difference: 0.203 | Average: 8.255 | Change %: 1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review