
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 8.120 | 8.120 | 8.160 | 8.120 | -0.48% |
Jun 24, 2025 | 8.160 | 8.160 | 8.160 | 8.090 | 0.87% |
Jun 23, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | 0.67% |
Jun 20, 2025 | 8.036 | 8.036 | 8.059 | 8.036 | -0.29% |
Jun 19, 2025 | 8.059 | 8.059 | 8.080 | 8.059 | -0.10% |
Jun 18, 2025 | 8.067 | 8.067 | 8.080 | 8.067 | -0.16% |
Jun 17, 2025 | 8.080 | 8.080 | 8.096 | 8.043 | -0.20% |
Jun 16, 2025 | 8.096 | 8.096 | 8.096 | 8.043 | 0.66% |
Jun 13, 2025 | 8.043 | 8.043 | 8.125 | 8.043 | -1.00% |
Jun 12, 2025 | 8.125 | 8.125 | 8.125 | 8.109 | 0.19% |
Jun 11, 2025 | 8.109 | 8.109 | 8.116 | 8.109 | -0.09% |
Jun 10, 2025 | 8.116 | 8.116 | 8.116 | 8.116 | 0.43% |
Jun 09, 2025 | 8.081 | 8.081 | 8.102 | 8.081 | -0.26% |
Jun 06, 2025 | 8.102 | 8.102 | 8.102 | 8.102 | 0.80% |
Jun 05, 2025 | 8.037 | 8.037 | 8.055 | 8.037 | -0.21% |
Jun 04, 2025 | 8.055 | 8.055 | 8.055 | 8.049 | 0.07% |
Jun 03, 2025 | 8.049 | 8.049 | 8.057 | 8.049 | -0.11% |
Jun 02, 2025 | 8.057 | 8.057 | 8.057 | 8.018 | 0.49% |
May 30, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | -0.25% |
May 29, 2025 | 8.039 | 8.039 | 8.039 | 8.039 | -0.07% |
May 28, 2025 | 8.044 | 8.044 | 8.044 | 8.044 | -0.15% |
May 27, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | 1.48% |
Highest: 8.160 | Lowest: 8.018 | Difference: 0.141 | Average: 8.074 | Change %: 2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review