![Blackstone weighs exit from Simplilearn, Mint reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4G0FJ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 8.804 | 8.804 | 8.804 | 8.804 | -0.62% |
Feb 06, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | 0.11% |
Feb 05, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | 0.49% |
Feb 04, 2025 | 8.806 | 8.806 | 8.806 | 8.806 | -0.43% |
Feb 03, 2025 | 8.844 | 8.844 | 8.844 | 8.844 | -1.00% |
Jan 31, 2025 | 8.934 | 8.934 | 8.934 | 8.934 | -0.83% |
Jan 30, 2025 | 9.008 | 9.008 | 9.008 | 9.008 | 0.89% |
Jan 29, 2025 | 8.929 | 8.929 | 8.929 | 8.929 | -0.29% |
Jan 28, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | 0.53% |
Jan 27, 2025 | 8.908 | 8.908 | 8.908 | 8.908 | -0.61% |
Jan 24, 2025 | 8.963 | 8.963 | 8.963 | 8.963 | -0.62% |
Jan 23, 2025 | 9.018 | 9.018 | 9.018 | 9.018 | 0.66% |
Jan 22, 2025 | 8.959 | 8.959 | 8.959 | 8.959 | 0.65% |
Jan 21, 2025 | 8.901 | 8.901 | 8.901 | 8.901 | 0.84% |
Jan 20, 2025 | 8.827 | 8.827 | 8.827 | 8.827 | 0.07% |
Jan 17, 2025 | 8.821 | 8.821 | 8.821 | 8.821 | 0.97% |
Jan 16, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | 0.15% |
Jan 15, 2025 | 8.722 | 8.722 | 8.722 | 8.722 | 1.30% |
Jan 14, 2025 | 8.611 | 8.611 | 8.611 | 8.611 | 0.01% |
Jan 13, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -0.71% |
Jan 10, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | -1.34% |
Jan 09, 2025 | 8.789 | 8.789 | 8.789 | 8.789 | 0.02% |
Jan 08, 2025 | 8.788 | 8.788 | 8.788 | 8.788 | 0.56% |
Highest: 9.018 | Lowest: 8.610 | Difference: 0.408 | Average: 8.840 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review