
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 8.440 | 8.440 | 8.440 | 8.381 | 0.71% |
Sep 02, 2025 | 8.381 | 8.381 | 8.390 | 8.381 | -0.11% |
Aug 29, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.04% |
Aug 28, 2025 | 8.387 | 8.387 | 8.387 | 8.387 | 0.39% |
Aug 27, 2025 | 8.355 | 8.355 | 8.355 | 8.355 | 0.27% |
Aug 26, 2025 | 8.332 | 8.332 | 8.334 | 8.332 | -0.02% |
Aug 25, 2025 | 8.334 | 8.334 | 8.391 | 8.334 | -0.67% |
Aug 22, 2025 | 8.391 | 8.391 | 8.391 | 8.352 | 0.38% |
Aug 21, 2025 | 8.359 | 8.359 | 8.359 | 8.352 | 0.08% |
Aug 20, 2025 | 8.352 | 8.352 | 8.352 | 8.352 | -0.19% |
Aug 19, 2025 | 8.368 | 8.368 | 8.376 | 8.368 | -0.09% |
Aug 18, 2025 | 8.376 | 8.376 | 8.376 | 8.371 | 0.06% |
Aug 15, 2025 | 8.371 | 8.371 | 8.371 | 8.358 | 0.16% |
Aug 14, 2025 | 8.358 | 8.358 | 8.358 | 8.358 | -0.27% |
Aug 13, 2025 | 8.381 | 8.381 | 8.381 | 8.381 | 0.19% |
Aug 12, 2025 | 8.365 | 8.365 | 8.365 | 8.307 | 0.69% |
Aug 11, 2025 | 8.307 | 8.307 | 8.320 | 8.307 | -0.16% |
Aug 08, 2025 | 8.320 | 8.320 | 8.320 | 8.309 | 0.13% |
Aug 07, 2025 | 8.309 | 8.309 | 8.309 | 8.309 | -0.99% |
Aug 06, 2025 | 8.392 | 8.392 | 8.392 | 8.296 | 1.16% |
Aug 05, 2025 | 8.296 | 8.296 | 8.296 | 8.296 | 1.78% |
Highest: 8.440 | Lowest: 8.296 | Difference: 0.144 | Average: 8.360 | Change %: 3.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review