
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 24.699 | 24.699 | 24.699 | 24.699 | -0.43% |
Jul 29, 2025 | 24.806 | 24.806 | 24.806 | 24.748 | 0.24% |
Jul 28, 2025 | 24.748 | 24.748 | 24.763 | 24.748 | -0.06% |
Jul 25, 2025 | 24.763 | 24.763 | 24.763 | 24.517 | 0.63% |
Jul 24, 2025 | 24.608 | 24.608 | 24.608 | 24.410 | 0.37% |
Jul 23, 2025 | 24.517 | 24.517 | 24.517 | 24.410 | 0.44% |
Jul 22, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.20% |
Jul 21, 2025 | 24.362 | 24.362 | 24.408 | 24.362 | -0.19% |
Jul 18, 2025 | 24.408 | 24.408 | 24.446 | 24.243 | -0.15% |
Jul 17, 2025 | 24.446 | 24.446 | 24.446 | 24.243 | 0.83% |
Jul 16, 2025 | 24.243 | 24.243 | 24.243 | 24.158 | 0.35% |
Jul 15, 2025 | 24.158 | 24.158 | 24.273 | 24.158 | -0.47% |
Jul 14, 2025 | 24.273 | 24.273 | 24.273 | 24.142 | 0.54% |
Jul 11, 2025 | 24.142 | 24.142 | 24.237 | 24.142 | -0.39% |
Jul 10, 2025 | 24.237 | 24.237 | 24.237 | 24.177 | 0.25% |
Jul 09, 2025 | 24.177 | 24.177 | 24.191 | 24.087 | -0.06% |
Jul 08, 2025 | 24.191 | 24.087 | 24.244 | 24.087 | -0.22% |
Jul 04, 2025 | 24.244 | 24.244 | 24.244 | 24.232 | 0.05% |
Jul 03, 2025 | 24.232 | 24.232 | 24.232 | 24.053 | 0.74% |
Jul 02, 2025 | 24.053 | 24.053 | 24.053 | 24.053 | -0.24% |
Highest: 24.806 | Lowest: 24.053 | Difference: 0.754 | Average: 24.386 | Change %: 2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review