
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.062 | 25.062 | 25.062 | 25.062 | 0.38% |
Aug 27, 2025 | 24.966 | 24.966 | 24.966 | 24.966 | 0.27% |
Aug 26, 2025 | 24.899 | 24.899 | 24.905 | 24.899 | -0.02% |
Aug 25, 2025 | 24.905 | 24.905 | 25.077 | 24.905 | -0.68% |
Aug 22, 2025 | 25.077 | 25.077 | 25.077 | 24.793 | 1.07% |
Aug 21, 2025 | 24.812 | 24.812 | 24.812 | 24.793 | 0.08% |
Aug 20, 2025 | 24.793 | 24.793 | 24.841 | 24.793 | -0.19% |
Aug 19, 2025 | 24.841 | 24.841 | 24.864 | 24.841 | -0.09% |
Aug 18, 2025 | 24.864 | 24.864 | 24.864 | 24.852 | 0.05% |
Aug 15, 2025 | 24.852 | 24.852 | 24.852 | 24.814 | 0.15% |
Aug 14, 2025 | 24.814 | 24.814 | 24.814 | 24.814 | -0.27% |
Aug 13, 2025 | 24.881 | 24.881 | 24.881 | 24.836 | 0.18% |
Aug 12, 2025 | 24.836 | 24.836 | 24.836 | 24.665 | 0.69% |
Aug 11, 2025 | 24.665 | 24.665 | 24.665 | 24.665 | -0.16% |
Aug 08, 2025 | 24.705 | 24.705 | 24.705 | 24.674 | 0.13% |
Aug 07, 2025 | 24.674 | 24.674 | 24.674 | 24.674 | -0.99% |
Aug 06, 2025 | 24.921 | 24.921 | 24.921 | 24.636 | 1.16% |
Aug 05, 2025 | 24.636 | 24.636 | 24.636 | 24.636 | 1.77% |
Aug 01, 2025 | 24.208 | 24.208 | 24.655 | 24.208 | -1.81% |
Jul 31, 2025 | 24.655 | 24.655 | 24.655 | 24.655 | -0.18% |
Jul 30, 2025 | 24.699 | 24.699 | 24.699 | 24.699 | -0.43% |
Jul 29, 2025 | 24.806 | 24.806 | 24.806 | 24.748 | 0.24% |
Highest: 25.077 | Lowest: 24.208 | Difference: 0.869 | Average: 24.799 | Change %: 1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review