
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12.017 | 12.017 | 12.017 | 11.922 | 0.80% |
Jun 05, 2025 | 11.922 | 11.922 | 11.948 | 11.922 | -0.22% |
Jun 04, 2025 | 11.948 | 11.948 | 11.948 | 11.940 | 0.07% |
Jun 03, 2025 | 11.940 | 11.940 | 11.953 | 11.940 | -0.11% |
Jun 02, 2025 | 11.953 | 11.953 | 11.953 | 11.896 | 0.48% |
May 30, 2025 | 11.896 | 11.896 | 11.896 | 11.896 | -0.26% |
May 29, 2025 | 11.927 | 11.927 | 11.927 | 11.927 | -0.07% |
May 28, 2025 | 11.935 | 11.935 | 11.935 | 11.935 | -0.15% |
May 27, 2025 | 11.953 | 11.953 | 11.953 | 11.953 | 1.48% |
May 26, 2025 | 11.779 | 11.779 | 11.779 | 11.779 | 0.53% |
May 23, 2025 | 11.716 | 11.716 | 11.846 | 11.716 | -1.10% |
May 22, 2025 | 11.846 | 11.846 | 11.974 | 11.832 | 0.12% |
May 21, 2025 | 11.832 | 11.832 | 11.974 | 11.832 | -1.19% |
May 20, 2025 | 11.974 | 11.974 | 11.976 | 11.974 | -0.02% |
May 16, 2025 | 11.976 | 11.976 | 11.976 | 11.883 | 0.51% |
May 15, 2025 | 11.915 | 11.915 | 11.915 | 11.883 | 0.27% |
May 14, 2025 | 11.883 | 11.883 | 11.883 | 11.828 | 0.47% |
May 13, 2025 | 11.828 | 11.828 | 11.828 | 11.828 | 0.17% |
May 12, 2025 | 11.808 | 11.808 | 11.808 | 11.577 | 2.00% |
May 09, 2025 | 11.577 | 11.577 | 11.596 | 11.545 | -0.16% |
May 08, 2025 | 11.596 | 11.596 | 11.596 | 11.545 | 0.44% |
Highest: 12.017 | Lowest: 11.545 | Difference: 0.473 | Average: 11.868 | Change %: 4.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review