
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.098 | 12.098 | 12.098 | 12.098 | 0.50% |
Jun 26, 2025 | 12.038 | 12.038 | 12.038 | 12.038 | -0.01% |
Jun 25, 2025 | 12.039 | 12.039 | 12.097 | 12.039 | -0.48% |
Jun 24, 2025 | 12.097 | 12.097 | 12.097 | 12.097 | 0.86% |
Jun 23, 2025 | 11.994 | 11.994 | 11.994 | 11.994 | 0.66% |
Jun 20, 2025 | 11.915 | 11.915 | 11.949 | 11.915 | -0.29% |
Jun 19, 2025 | 11.949 | 11.949 | 11.981 | 11.949 | -0.10% |
Jun 18, 2025 | 11.962 | 11.962 | 11.981 | 11.962 | -0.17% |
Jun 17, 2025 | 11.981 | 11.981 | 12.006 | 11.928 | -0.20% |
Jun 16, 2025 | 12.006 | 12.006 | 12.006 | 11.928 | 0.65% |
Jun 13, 2025 | 11.928 | 11.928 | 12.049 | 11.928 | -1.01% |
Jun 12, 2025 | 12.049 | 12.049 | 12.049 | 12.026 | 0.19% |
Jun 11, 2025 | 12.026 | 12.026 | 12.037 | 12.026 | -0.09% |
Jun 10, 2025 | 12.037 | 12.037 | 12.037 | 11.986 | 0.43% |
Jun 09, 2025 | 11.986 | 11.986 | 12.017 | 11.986 | -0.26% |
Jun 06, 2025 | 12.017 | 12.017 | 12.017 | 11.922 | 0.80% |
Jun 05, 2025 | 11.922 | 11.922 | 11.948 | 11.922 | -0.22% |
Jun 04, 2025 | 11.948 | 11.948 | 11.948 | 11.940 | 0.07% |
Jun 03, 2025 | 11.940 | 11.940 | 11.953 | 11.940 | -0.11% |
Jun 02, 2025 | 11.953 | 11.953 | 11.953 | 11.896 | 0.48% |
May 30, 2025 | 11.896 | 11.896 | 11.896 | 11.896 | -0.26% |
May 29, 2025 | 11.927 | 11.927 | 11.927 | 11.927 | -0.07% |
Highest: 12.098 | Lowest: 11.896 | Difference: 0.202 | Average: 11.987 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review