
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 12.429 | 12.429 | 12.454 | 12.429 | -0.19% |
Aug 19, 2025 | 12.454 | 12.454 | 12.465 | 12.454 | -0.09% |
Aug 18, 2025 | 12.465 | 12.465 | 12.465 | 12.460 | 0.05% |
Aug 15, 2025 | 12.460 | 12.460 | 12.460 | 12.440 | 0.15% |
Aug 14, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | -0.27% |
Aug 13, 2025 | 12.474 | 12.474 | 12.474 | 12.451 | 0.18% |
Aug 12, 2025 | 12.451 | 12.451 | 12.451 | 12.366 | 0.69% |
Aug 11, 2025 | 12.366 | 12.366 | 12.366 | 12.366 | -0.16% |
Aug 08, 2025 | 12.386 | 12.386 | 12.386 | 12.370 | 0.13% |
Aug 07, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | -0.99% |
Aug 06, 2025 | 12.494 | 12.494 | 12.494 | 12.351 | 1.16% |
Aug 05, 2025 | 12.351 | 12.351 | 12.351 | 12.351 | 1.77% |
Aug 01, 2025 | 12.137 | 12.137 | 12.361 | 12.137 | -1.81% |
Jul 31, 2025 | 12.361 | 12.361 | 12.361 | 12.361 | -0.18% |
Jul 30, 2025 | 12.383 | 12.383 | 12.383 | 12.383 | -0.43% |
Jul 29, 2025 | 12.437 | 12.437 | 12.437 | 12.407 | 0.24% |
Jul 28, 2025 | 12.407 | 12.407 | 12.415 | 12.407 | -0.06% |
Jul 25, 2025 | 12.415 | 12.415 | 12.415 | 12.344 | 0.20% |
Jul 24, 2025 | 12.390 | 12.390 | 12.390 | 12.291 | 0.37% |
Jul 23, 2025 | 12.344 | 12.344 | 12.344 | 12.291 | 0.44% |
Jul 22, 2025 | 12.291 | 12.291 | 12.291 | 12.291 | 0.20% |
Jul 21, 2025 | 12.267 | 12.267 | 12.290 | 12.267 | -0.19% |
Highest: 12.494 | Lowest: 12.137 | Difference: 0.358 | Average: 12.390 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review