
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | -0.16% |
Aug 08, 2025 | 8.073 | 8.073 | 8.073 | 8.062 | 0.13% |
Aug 07, 2025 | 8.062 | 8.062 | 8.143 | 8.050 | -0.99% |
Aug 06, 2025 | 8.143 | 8.143 | 8.143 | 8.050 | 1.16% |
Aug 05, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 1.77% |
Aug 01, 2025 | 7.910 | 7.910 | 8.056 | 7.910 | -1.81% |
Jul 31, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | -0.18% |
Jul 30, 2025 | 8.070 | 8.070 | 8.070 | 8.070 | -0.43% |
Jul 29, 2025 | 8.106 | 8.106 | 8.106 | 8.086 | 0.24% |
Jul 28, 2025 | 8.086 | 8.086 | 8.091 | 8.086 | -0.06% |
Jul 25, 2025 | 8.091 | 8.091 | 8.097 | 8.067 | -0.07% |
Jul 24, 2025 | 8.097 | 8.097 | 8.097 | 8.032 | 0.37% |
Jul 23, 2025 | 8.067 | 8.067 | 8.067 | 8.032 | 0.43% |
Jul 22, 2025 | 8.032 | 8.032 | 8.032 | 8.032 | 0.20% |
Jul 21, 2025 | 8.016 | 8.016 | 8.031 | 8.016 | -0.19% |
Jul 18, 2025 | 8.031 | 8.031 | 8.043 | 7.977 | -0.15% |
Jul 17, 2025 | 8.043 | 8.043 | 8.043 | 7.977 | 0.83% |
Jul 16, 2025 | 7.977 | 7.977 | 7.977 | 7.949 | 0.35% |
Jul 15, 2025 | 7.949 | 7.949 | 7.986 | 7.949 | -0.47% |
Jul 14, 2025 | 7.986 | 7.986 | 7.986 | 7.943 | 0.54% |
Highest: 8.143 | Lowest: 7.910 | Difference: 0.233 | Average: 8.045 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review