
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 7.161 | 7.161 | 7.251 | 7.161 | -1.23% |
Apr 17, 2025 | 7.251 | 7.251 | 7.344 | 7.251 | -0.52% |
Apr 16, 2025 | 7.288 | 7.288 | 7.344 | 7.288 | -0.76% |
Apr 15, 2025 | 7.344 | 7.344 | 7.344 | 7.305 | 0.54% |
Apr 14, 2025 | 7.305 | 7.305 | 7.305 | 7.253 | 0.71% |
Apr 11, 2025 | 7.253 | 7.253 | 7.253 | 7.095 | 2.23% |
Apr 10, 2025 | 7.095 | 7.095 | 7.343 | 7.095 | -3.38% |
Apr 09, 2025 | 7.343 | 7.343 | 7.343 | 6.877 | 6.78% |
Apr 08, 2025 | 6.877 | 6.877 | 6.877 | 6.877 | -1.37% |
Apr 07, 2025 | 6.972 | 6.972 | 6.972 | 6.972 | -0.86% |
Apr 04, 2025 | 7.033 | 7.033 | 7.033 | 7.033 | -4.65% |
Apr 03, 2025 | 7.376 | 7.376 | 7.711 | 7.376 | -4.34% |
Apr 02, 2025 | 7.711 | 7.711 | 7.711 | 7.711 | 0.98% |
Apr 01, 2025 | 7.636 | 7.636 | 7.636 | 7.636 | 0.81% |
Mar 31, 2025 | 7.575 | 7.575 | 7.575 | 7.501 | 0.98% |
Mar 28, 2025 | 7.501 | 7.501 | 7.999 | 7.501 | -6.22% |
Mar 27, 2025 | 7.999 | 7.999 | 8.127 | 7.999 | -0.75% |
Mar 26, 2025 | 8.059 | 8.059 | 8.127 | 8.059 | -0.84% |
Mar 25, 2025 | 8.127 | 8.127 | 8.127 | 8.120 | 0.08% |
Mar 24, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 1.58% |
Highest: 8.127 | Lowest: 6.877 | Difference: 1.250 | Average: 7.451 | Change %: -10.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review