
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 34.488 | 34.488 | 34.488 | 34.488 | 0.81% |
Aug 26, 2025 | 34.211 | 34.211 | 34.211 | 34.180 | 0.09% |
Aug 25, 2025 | 34.180 | 34.180 | 34.420 | 34.180 | -0.70% |
Aug 22, 2025 | 34.420 | 34.420 | 34.420 | 34.139 | 0.58% |
Aug 21, 2025 | 34.222 | 34.222 | 34.222 | 34.139 | 0.24% |
Aug 20, 2025 | 34.139 | 34.139 | 34.139 | 34.139 | -0.03% |
Aug 19, 2025 | 34.150 | 34.150 | 34.150 | 34.130 | 0.06% |
Aug 18, 2025 | 34.130 | 34.130 | 34.177 | 34.130 | -0.14% |
Aug 15, 2025 | 34.177 | 34.177 | 34.191 | 34.177 | -0.04% |
Aug 14, 2025 | 34.191 | 34.191 | 34.191 | 34.155 | 0.11% |
Aug 13, 2025 | 34.155 | 34.155 | 34.155 | 34.155 | 0.44% |
Aug 12, 2025 | 34.005 | 34.005 | 34.005 | 33.929 | 0.22% |
Aug 11, 2025 | 33.929 | 33.929 | 33.929 | 33.862 | 0.20% |
Aug 08, 2025 | 33.862 | 33.862 | 33.921 | 33.862 | -0.17% |
Aug 07, 2025 | 33.921 | 33.921 | 33.921 | 33.921 | -0.96% |
Aug 06, 2025 | 34.251 | 34.251 | 34.251 | 34.207 | 0.13% |
Aug 05, 2025 | 34.207 | 34.207 | 34.207 | 34.207 | 1.20% |
Aug 01, 2025 | 33.802 | 33.802 | 34.065 | 33.802 | -0.77% |
Jul 31, 2025 | 34.065 | 34.065 | 34.065 | 34.065 | -0.47% |
Jul 30, 2025 | 34.226 | 34.226 | 34.302 | 34.226 | -0.22% |
Jul 29, 2025 | 34.302 | 34.302 | 34.302 | 34.196 | 0.31% |
Highest: 34.488 | Lowest: 33.802 | Difference: 0.686 | Average: 34.144 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review