
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 34.251 | 34.251 | 34.251 | 34.207 | 0.13% |
Aug 05, 2025 | 34.207 | 34.207 | 34.207 | 34.207 | 1.20% |
Aug 01, 2025 | 33.802 | 33.802 | 34.065 | 33.802 | -0.77% |
Jul 31, 2025 | 34.065 | 34.065 | 34.065 | 34.065 | -0.47% |
Jul 30, 2025 | 34.226 | 34.226 | 34.302 | 34.226 | -0.22% |
Jul 29, 2025 | 34.302 | 34.302 | 34.302 | 34.196 | 0.31% |
Jul 28, 2025 | 34.196 | 34.196 | 34.196 | 34.196 | -0.25% |
Jul 25, 2025 | 34.280 | 34.280 | 34.280 | 34.211 | 0.10% |
Jul 24, 2025 | 34.247 | 34.247 | 34.247 | 34.211 | 0.11% |
Jul 23, 2025 | 34.211 | 34.211 | 34.211 | 34.072 | 0.41% |
Jul 22, 2025 | 34.072 | 34.072 | 34.072 | 34.072 | 0.16% |
Jul 21, 2025 | 34.018 | 34.018 | 34.157 | 34.018 | -0.41% |
Jul 18, 2025 | 34.157 | 34.157 | 34.231 | 33.950 | -0.22% |
Jul 17, 2025 | 34.231 | 34.231 | 34.231 | 33.950 | 0.83% |
Jul 16, 2025 | 33.950 | 33.950 | 34.001 | 33.873 | 0.23% |
Jul 15, 2025 | 33.873 | 33.873 | 34.001 | 33.873 | -0.38% |
Jul 14, 2025 | 34.001 | 34.001 | 34.001 | 33.807 | 0.57% |
Jul 11, 2025 | 33.807 | 33.807 | 33.902 | 33.807 | -0.28% |
Jul 10, 2025 | 33.902 | 33.902 | 33.902 | 33.626 | 0.42% |
Jul 09, 2025 | 33.758 | 33.758 | 33.758 | 33.626 | 0.39% |
Jul 08, 2025 | 33.626 | 33.710 | 33.710 | 33.626 | 0.00% |
Jul 07, 2025 | 33.626 | 33.626 | 33.626 | 33.626 | -0.22% |
Highest: 34.302 | Lowest: 33.626 | Difference: 0.676 | Average: 34.037 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review