
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9.071 | 9.071 | 9.080 | 9.071 | -0.10% |
Jun 25, 2025 | 9.080 | 9.080 | 9.124 | 9.080 | -0.48% |
Jun 24, 2025 | 9.124 | 9.124 | 9.124 | 9.124 | 0.86% |
Jun 23, 2025 | 9.046 | 9.046 | 9.046 | 8.987 | 0.66% |
Jun 20, 2025 | 8.987 | 8.987 | 9.013 | 8.987 | -0.29% |
Jun 19, 2025 | 9.013 | 9.013 | 9.037 | 9.013 | -0.10% |
Jun 18, 2025 | 9.022 | 9.022 | 9.056 | 9.022 | -0.17% |
Jun 17, 2025 | 9.037 | 9.037 | 9.056 | 8.997 | -0.20% |
Jun 16, 2025 | 9.056 | 9.056 | 9.056 | 8.997 | 0.65% |
Jun 13, 2025 | 8.997 | 8.997 | 9.088 | 8.997 | -1.01% |
Jun 12, 2025 | 9.088 | 9.088 | 9.088 | 9.071 | 0.19% |
Jun 11, 2025 | 9.071 | 9.071 | 9.079 | 9.071 | -0.09% |
Jun 10, 2025 | 9.079 | 9.079 | 9.079 | 9.040 | 0.43% |
Jun 09, 2025 | 9.040 | 9.040 | 9.064 | 9.040 | -0.27% |
Jun 06, 2025 | 9.064 | 9.064 | 9.064 | 9.064 | 0.80% |
Jun 05, 2025 | 8.993 | 8.993 | 9.012 | 8.993 | -0.22% |
Jun 04, 2025 | 9.012 | 9.012 | 9.012 | 9.006 | 0.07% |
Jun 03, 2025 | 9.006 | 9.006 | 9.016 | 9.006 | -0.11% |
Jun 02, 2025 | 9.016 | 9.016 | 9.016 | 8.973 | 0.48% |
May 30, 2025 | 8.973 | 8.973 | 8.973 | 8.973 | -0.26% |
May 29, 2025 | 8.996 | 8.996 | 8.996 | 8.996 | -0.07% |
May 28, 2025 | 9.002 | 9.002 | 9.002 | 9.002 | -0.15% |
May 27, 2025 | 9.016 | 9.016 | 9.016 | 9.016 | 1.48% |
Highest: 9.124 | Lowest: 8.973 | Difference: 0.151 | Average: 9.034 | Change %: 2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review