
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.452 | 9.452 | 9.452 | 9.452 | -0.22% |
Jun 04, 2025 | 9.473 | 9.473 | 9.473 | 9.467 | 0.07% |
Jun 03, 2025 | 9.467 | 9.467 | 9.467 | 9.467 | -0.11% |
Jun 02, 2025 | 9.477 | 9.477 | 9.477 | 9.477 | 0.48% |
May 30, 2025 | 9.431 | 9.431 | 9.456 | 9.431 | -0.26% |
May 29, 2025 | 9.456 | 9.456 | 9.462 | 9.456 | -0.07% |
May 28, 2025 | 9.462 | 9.462 | 9.477 | 9.462 | -0.15% |
May 27, 2025 | 9.477 | 9.477 | 9.477 | 9.339 | 1.48% |
May 26, 2025 | 9.339 | 9.339 | 9.339 | 9.339 | 0.53% |
May 23, 2025 | 9.289 | 9.289 | 9.392 | 9.289 | -1.10% |
May 22, 2025 | 9.392 | 9.392 | 9.493 | 9.381 | 0.12% |
May 21, 2025 | 9.381 | 9.381 | 9.493 | 9.381 | -1.19% |
May 20, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | -0.02% |
May 16, 2025 | 9.496 | 9.496 | 9.496 | 9.447 | 0.51% |
May 15, 2025 | 9.447 | 9.447 | 9.447 | 9.447 | 0.27% |
May 14, 2025 | 9.422 | 9.422 | 9.422 | 9.378 | 0.47% |
May 13, 2025 | 9.378 | 9.378 | 9.378 | 9.179 | 0.17% |
May 12, 2025 | 9.363 | 9.363 | 9.363 | 9.179 | 1.99% |
May 09, 2025 | 9.179 | 9.179 | 9.194 | 9.179 | -0.16% |
May 08, 2025 | 9.194 | 9.194 | 9.194 | 9.154 | 0.44% |
May 07, 2025 | 9.154 | 9.154 | 9.154 | 9.077 | 0.84% |
May 06, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | -0.50% |
Highest: 9.496 | Lowest: 9.077 | Difference: 0.418 | Average: 9.377 | Change %: 3.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review