
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.591 | 9.591 | 9.591 | 9.591 | 0.49% |
Jun 26, 2025 | 9.544 | 9.544 | 9.591 | 9.544 | 0.00% |
Jun 25, 2025 | 9.544 | 9.544 | 9.591 | 9.544 | -0.48% |
Jun 24, 2025 | 9.591 | 9.591 | 9.591 | 9.591 | 0.86% |
Jun 23, 2025 | 9.509 | 9.509 | 9.509 | 9.446 | 0.66% |
Jun 20, 2025 | 9.446 | 9.446 | 9.474 | 9.446 | -0.29% |
Jun 19, 2025 | 9.474 | 9.474 | 9.483 | 9.474 | -0.10% |
Jun 18, 2025 | 9.483 | 9.483 | 9.499 | 9.483 | -0.17% |
Jun 17, 2025 | 9.499 | 9.499 | 9.518 | 9.457 | -0.20% |
Jun 16, 2025 | 9.518 | 9.518 | 9.518 | 9.457 | 0.65% |
Jun 13, 2025 | 9.457 | 9.457 | 9.553 | 9.457 | -1.01% |
Jun 12, 2025 | 9.553 | 9.553 | 9.553 | 9.535 | 0.19% |
Jun 11, 2025 | 9.535 | 9.535 | 9.535 | 9.535 | -0.09% |
Jun 10, 2025 | 9.543 | 9.543 | 9.543 | 9.543 | 0.43% |
Jun 09, 2025 | 9.502 | 9.502 | 9.502 | 9.502 | -0.26% |
Jun 06, 2025 | 9.528 | 9.528 | 9.528 | 9.452 | 0.80% |
Jun 05, 2025 | 9.452 | 9.452 | 9.452 | 9.452 | -0.22% |
Jun 04, 2025 | 9.473 | 9.473 | 9.473 | 9.467 | 0.07% |
Jun 03, 2025 | 9.467 | 9.467 | 9.467 | 9.467 | -0.11% |
Jun 02, 2025 | 9.477 | 9.477 | 9.477 | 9.477 | 0.48% |
May 30, 2025 | 9.431 | 9.431 | 9.456 | 9.431 | -0.26% |
May 29, 2025 | 9.456 | 9.456 | 9.462 | 9.456 | -0.07% |
May 28, 2025 | 9.462 | 9.462 | 9.477 | 9.462 | -0.15% |
Highest: 9.591 | Lowest: 9.431 | Difference: 0.160 | Average: 9.502 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review