
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | -0.05% |
Feb 18, 2025 | 10.266 | 10.266 | 10.266 | 10.266 | 0.29% |
Feb 14, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | -0.66% |
Feb 13, 2025 | 10.304 | 10.304 | 10.304 | 10.304 | 0.52% |
Feb 12, 2025 | 10.251 | 10.251 | 10.251 | 10.251 | -0.38% |
Feb 11, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | -0.42% |
Feb 10, 2025 | 10.334 | 10.334 | 10.334 | 10.334 | 0.53% |
Feb 07, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | -0.62% |
Feb 06, 2025 | 10.344 | 10.344 | 10.344 | 10.344 | 0.10% |
Feb 05, 2025 | 10.333 | 10.333 | 10.333 | 10.333 | 0.49% |
Feb 04, 2025 | 10.283 | 10.283 | 10.283 | 10.283 | -0.43% |
Feb 03, 2025 | 10.328 | 10.328 | 10.328 | 10.328 | -1.01% |
Jan 31, 2025 | 10.434 | 10.434 | 10.434 | 10.434 | -0.83% |
Jan 30, 2025 | 10.521 | 10.521 | 10.521 | 10.521 | 0.89% |
Jan 29, 2025 | 10.429 | 10.429 | 10.429 | 10.429 | -0.30% |
Jan 28, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | 0.53% |
Jan 27, 2025 | 10.405 | 10.405 | 10.405 | 10.405 | -0.62% |
Jan 24, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | -0.38% |
Jan 23, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.66% |
Jan 22, 2025 | 10.441 | 10.441 | 10.441 | 10.441 | 0.64% |
Jan 21, 2025 | 10.374 | 10.374 | 10.374 | 10.374 | 0.84% |
Jan 20, 2025 | 10.288 | 10.288 | 10.288 | 10.288 | 0.07% |
Highest: 10.521 | Lowest: 10.236 | Difference: 0.285 | Average: 10.356 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review