
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | -1.81% |
Jul 31, 2025 | 5.658 | 5.658 | 5.658 | 5.658 | -0.18% |
Jul 30, 2025 | 5.668 | 5.668 | 5.693 | 5.668 | -0.43% |
Jul 29, 2025 | 5.693 | 5.693 | 5.693 | 5.679 | 0.24% |
Jul 28, 2025 | 5.679 | 5.679 | 5.683 | 5.679 | -0.06% |
Jul 25, 2025 | 5.683 | 5.683 | 5.687 | 5.683 | -0.07% |
Jul 24, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | 0.37% |
Jul 23, 2025 | 5.666 | 5.666 | 5.666 | 5.641 | 0.44% |
Jul 22, 2025 | 5.641 | 5.641 | 5.641 | 5.641 | 0.20% |
Jul 21, 2025 | 5.630 | 5.630 | 5.630 | 5.630 | -0.19% |
Jul 18, 2025 | 5.641 | 5.641 | 5.641 | 5.641 | -0.15% |
Jul 17, 2025 | 5.649 | 5.649 | 5.649 | 5.649 | 0.83% |
Jul 16, 2025 | 5.603 | 5.603 | 5.603 | 5.583 | 0.35% |
Jul 15, 2025 | 5.583 | 5.583 | 5.610 | 5.583 | -0.47% |
Jul 14, 2025 | 5.610 | 5.610 | 5.610 | 5.610 | 0.54% |
Jul 11, 2025 | 5.579 | 5.579 | 5.601 | 5.579 | -0.39% |
Jul 10, 2025 | 5.601 | 5.601 | 5.601 | 5.587 | 0.25% |
Jul 09, 2025 | 5.587 | 5.587 | 5.591 | 5.567 | -0.06% |
Jul 08, 2025 | 5.591 | 5.567 | 5.603 | 5.567 | -0.22% |
Jul 04, 2025 | 5.603 | 5.603 | 5.603 | 5.600 | 0.05% |
Jul 03, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | 0.74% |
Highest: 5.693 | Lowest: 5.555 | Difference: 0.137 | Average: 5.629 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review