
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5.476 | 5.476 | 5.490 | 5.476 | -0.26% |
May 29, 2025 | 5.490 | 5.490 | 5.494 | 5.490 | -0.07% |
May 28, 2025 | 5.494 | 5.494 | 5.502 | 5.494 | -0.15% |
May 27, 2025 | 5.502 | 5.502 | 5.502 | 5.422 | 1.48% |
May 26, 2025 | 5.422 | 5.422 | 5.422 | 5.422 | 0.53% |
May 23, 2025 | 5.393 | 5.393 | 5.468 | 5.393 | -1.37% |
May 22, 2025 | 5.468 | 5.468 | 5.527 | 5.462 | 0.12% |
May 21, 2025 | 5.462 | 5.462 | 5.527 | 5.462 | -1.19% |
May 20, 2025 | 5.527 | 5.527 | 5.527 | 5.527 | -0.02% |
May 16, 2025 | 5.528 | 5.528 | 5.528 | 5.500 | 0.51% |
May 15, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 0.27% |
May 14, 2025 | 5.486 | 5.486 | 5.486 | 5.460 | 0.47% |
May 13, 2025 | 5.460 | 5.460 | 5.460 | 5.344 | 0.17% |
May 12, 2025 | 5.451 | 5.451 | 5.451 | 5.344 | 1.99% |
May 09, 2025 | 5.344 | 5.344 | 5.353 | 5.344 | -0.16% |
May 08, 2025 | 5.353 | 5.353 | 5.353 | 5.329 | 0.44% |
May 07, 2025 | 5.329 | 5.329 | 5.329 | 5.285 | 0.84% |
May 06, 2025 | 5.285 | 5.285 | 5.285 | 5.285 | -0.50% |
May 05, 2025 | 5.312 | 5.312 | 5.312 | 5.312 | -0.30% |
May 02, 2025 | 5.328 | 5.328 | 5.328 | 5.263 | 1.24% |
Highest: 5.528 | Lowest: 5.263 | Difference: 0.266 | Average: 5.431 | Change %: 4.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review