
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 5.836 | 5.836 | 5.850 | 5.836 | -0.24% |
Oct 16, 2025 | 5.850 | 5.850 | 5.886 | 5.850 | -0.62% |
Oct 15, 2025 | 5.886 | 5.886 | 5.886 | 5.865 | 0.36% |
Oct 14, 2025 | 5.865 | 5.865 | 5.865 | 5.865 | 1.53% |
Oct 10, 2025 | 5.777 | 5.777 | 5.876 | 5.777 | -1.69% |
Oct 09, 2025 | 5.876 | 5.876 | 5.876 | 5.876 | -0.50% |
Oct 08, 2025 | 5.905 | 5.905 | 5.905 | 5.877 | 0.49% |
Oct 07, 2025 | 5.877 | 5.877 | 5.903 | 5.877 | -0.45% |
Oct 06, 2025 | 5.903 | 5.903 | 5.903 | 5.903 | 0.06% |
Oct 03, 2025 | 5.900 | 5.900 | 5.900 | 5.853 | 0.79% |
Oct 02, 2025 | 5.853 | 5.853 | 5.853 | 5.835 | 0.32% |
Oct 01, 2025 | 5.835 | 5.835 | 5.835 | 5.835 | 0.38% |
Sep 30, 2025 | 5.813 | 5.813 | 5.813 | 5.803 | 0.17% |
Sep 29, 2025 | 5.803 | 5.803 | 5.803 | 5.803 | 0.54% |
Sep 26, 2025 | 5.772 | 5.772 | 5.776 | 5.772 | -0.07% |
Sep 25, 2025 | 5.776 | 5.776 | 5.776 | 5.776 | -1.08% |
Sep 24, 2025 | 5.839 | 5.839 | 5.839 | 5.839 | -0.17% |
Sep 23, 2025 | 5.849 | 5.849 | 5.909 | 5.849 | -1.01% |
Sep 22, 2025 | 5.909 | 5.909 | 5.909 | 5.909 | 0.03% |
Highest: 5.909 | Lowest: 5.772 | Difference: 0.137 | Average: 5.849 | Change %: -1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review