
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 5.226 | 5.242 | 5.242 | 5.226 | 0.00% |
Apr 28, 2025 | 5.226 | 5.226 | 5.226 | 5.226 | 0.09% |
Apr 25, 2025 | 5.221 | 5.221 | 5.221 | 5.221 | -0.65% |
Apr 24, 2025 | 5.255 | 5.255 | 5.255 | 5.255 | 1.54% |
Apr 23, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | 1.28% |
Apr 22, 2025 | 5.110 | 5.110 | 5.110 | 5.032 | 1.54% |
Apr 21, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | -1.23% |
Apr 17, 2025 | 5.095 | 5.095 | 5.122 | 5.095 | -0.52% |
Apr 16, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | -0.76% |
Apr 15, 2025 | 5.161 | 5.161 | 5.161 | 5.134 | 0.54% |
Apr 14, 2025 | 5.134 | 5.134 | 5.134 | 5.134 | 0.71% |
Apr 11, 2025 | 5.097 | 5.097 | 5.097 | 5.097 | 2.23% |
Apr 10, 2025 | 4.986 | 4.986 | 5.161 | 4.986 | -3.38% |
Apr 09, 2025 | 5.161 | 5.161 | 5.161 | 4.833 | 6.78% |
Apr 08, 2025 | 4.833 | 4.833 | 4.833 | 4.833 | -1.37% |
Apr 07, 2025 | 4.900 | 4.900 | 4.900 | 4.900 | -0.86% |
Apr 04, 2025 | 4.943 | 4.943 | 4.943 | 4.943 | -4.65% |
Apr 03, 2025 | 5.184 | 5.184 | 5.419 | 5.184 | -4.34% |
Apr 02, 2025 | 5.419 | 5.419 | 5.419 | 5.419 | 0.98% |
Apr 01, 2025 | 5.366 | 5.366 | 5.366 | 5.366 | 0.81% |
Mar 31, 2025 | 5.324 | 5.324 | 5.324 | 5.272 | 0.97% |
Highest: 5.419 | Lowest: 4.833 | Difference: 0.586 | Average: 5.141 | Change %: -0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review