
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18.155 | 18.155 | 18.194 | 18.155 | -0.21% |
Jun 04, 2025 | 18.194 | 18.194 | 18.194 | 18.181 | 0.07% |
Jun 03, 2025 | 18.181 | 18.181 | 18.201 | 18.181 | -0.11% |
Jun 02, 2025 | 18.201 | 18.201 | 18.201 | 18.112 | 0.49% |
May 30, 2025 | 18.112 | 18.112 | 18.158 | 18.112 | -0.25% |
May 29, 2025 | 18.158 | 18.158 | 18.158 | 18.158 | -0.07% |
May 28, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | -0.15% |
May 27, 2025 | 18.197 | 18.197 | 18.197 | 18.197 | 1.48% |
May 26, 2025 | 17.931 | 17.931 | 17.931 | 17.835 | 0.54% |
May 23, 2025 | 17.835 | 17.835 | 17.950 | 17.835 | -0.64% |
May 22, 2025 | 17.950 | 17.950 | 18.142 | 17.927 | 0.13% |
May 21, 2025 | 17.927 | 17.927 | 18.142 | 17.927 | -1.18% |
May 20, 2025 | 18.142 | 18.142 | 18.144 | 18.142 | -0.01% |
May 16, 2025 | 18.144 | 18.144 | 18.144 | 18.002 | 0.51% |
May 15, 2025 | 18.051 | 18.051 | 18.051 | 18.002 | 0.27% |
May 14, 2025 | 18.002 | 18.002 | 18.002 | 17.887 | 0.47% |
May 13, 2025 | 17.918 | 17.918 | 17.918 | 17.887 | 0.17% |
May 12, 2025 | 17.887 | 17.887 | 17.887 | 17.536 | 2.00% |
May 09, 2025 | 17.536 | 17.536 | 17.536 | 17.536 | -0.16% |
May 08, 2025 | 17.564 | 17.564 | 17.564 | 17.485 | 0.45% |
May 07, 2025 | 17.485 | 17.485 | 17.485 | 17.485 | 0.84% |
May 06, 2025 | 17.339 | 17.339 | 17.339 | 17.339 | -0.50% |
Highest: 18.201 | Lowest: 17.339 | Difference: 0.861 | Average: 17.958 | Change %: 4.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review