
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.673 | 16.673 | 16.818 | 16.651 | 0.13% |
Aug 07, 2025 | 16.651 | 16.651 | 16.818 | 16.651 | -0.99% |
Aug 06, 2025 | 16.818 | 16.818 | 16.818 | 16.626 | 1.16% |
Aug 05, 2025 | 16.626 | 16.626 | 16.626 | 16.626 | 1.77% |
Aug 01, 2025 | 16.337 | 16.337 | 16.639 | 16.337 | -1.81% |
Jul 31, 2025 | 16.639 | 16.639 | 16.639 | 16.639 | -0.18% |
Jul 30, 2025 | 16.668 | 16.668 | 16.668 | 16.668 | -0.43% |
Jul 29, 2025 | 16.741 | 16.741 | 16.741 | 16.701 | 0.24% |
Jul 28, 2025 | 16.701 | 16.701 | 16.712 | 16.701 | -0.06% |
Jul 25, 2025 | 16.712 | 16.712 | 16.712 | 16.546 | 0.63% |
Jul 24, 2025 | 16.607 | 16.607 | 16.607 | 16.546 | 0.37% |
Jul 23, 2025 | 16.546 | 16.546 | 16.546 | 16.441 | 0.44% |
Jul 22, 2025 | 16.474 | 16.474 | 16.474 | 16.441 | 0.20% |
Jul 21, 2025 | 16.441 | 16.441 | 16.472 | 16.441 | -0.19% |
Jul 18, 2025 | 16.472 | 16.472 | 16.498 | 16.361 | -0.15% |
Jul 17, 2025 | 16.498 | 16.498 | 16.498 | 16.361 | 0.83% |
Jul 16, 2025 | 16.361 | 16.361 | 16.361 | 16.304 | 0.35% |
Jul 15, 2025 | 16.304 | 16.304 | 16.381 | 16.304 | -0.47% |
Jul 14, 2025 | 16.381 | 16.381 | 16.381 | 16.293 | 0.54% |
Jul 11, 2025 | 16.293 | 16.293 | 16.357 | 16.293 | -0.39% |
Highest: 16.818 | Lowest: 16.293 | Difference: 0.525 | Average: 16.547 | Change %: 1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review