Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 15.919 | 15.919 | 15.919 | 15.919 | 1.40% |
Sep 18, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.33% |
Sep 17, 2024 | 15.751 | 15.751 | 15.751 | 15.751 | -0.34% |
Sep 16, 2024 | 15.804 | 15.804 | 15.804 | 15.804 | 0.45% |
Sep 13, 2024 | 15.734 | 15.734 | 15.734 | 15.734 | 0.41% |
Sep 12, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | 0.98% |
Sep 11, 2024 | 15.519 | 15.519 | 15.519 | 15.519 | 0.97% |
Sep 10, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.29% |
Sep 09, 2024 | 15.325 | 15.325 | 15.325 | 15.325 | 1.22% |
Sep 06, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | -1.01% |
Sep 05, 2024 | 15.295 | 15.295 | 15.295 | 15.295 | -0.05% |
Sep 04, 2024 | 15.304 | 15.304 | 15.304 | 15.304 | -0.29% |
Sep 03, 2024 | 15.348 | 15.348 | 15.348 | 15.348 | -1.48% |
Aug 30, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | 0.79% |
Aug 29, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | 0.38% |
Aug 28, 2024 | 15.398 | 15.398 | 15.398 | 15.398 | -0.55% |
Aug 27, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | -0.32% |
Aug 26, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | 0.02% |
Aug 23, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.72% |
Aug 22, 2024 | 15.419 | 15.419 | 15.419 | 15.419 | -0.43% |
Aug 21, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | 0.34% |
Aug 20, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | -0.24% |
Highest: 15.919 | Lowest: 15.141 | Difference: 0.778 | Average: 15.509 | Change %: 2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review