
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.472 | 16.472 | 16.498 | 16.361 | -0.15% |
Jul 17, 2025 | 16.498 | 16.498 | 16.498 | 16.361 | 0.83% |
Jul 16, 2025 | 16.361 | 16.361 | 16.361 | 16.304 | 0.35% |
Jul 15, 2025 | 16.304 | 16.304 | 16.381 | 16.304 | -0.47% |
Jul 14, 2025 | 16.381 | 16.381 | 16.381 | 16.293 | 0.54% |
Jul 11, 2025 | 16.293 | 16.293 | 16.357 | 16.293 | -0.39% |
Jul 10, 2025 | 16.357 | 16.357 | 16.357 | 16.317 | 0.25% |
Jul 09, 2025 | 16.317 | 16.317 | 16.326 | 16.256 | -0.06% |
Jul 08, 2025 | 16.326 | 16.256 | 16.362 | 16.256 | -0.22% |
Jul 04, 2025 | 16.362 | 16.362 | 16.362 | 16.354 | 0.05% |
Jul 03, 2025 | 16.354 | 16.354 | 16.354 | 16.233 | 0.74% |
Jul 02, 2025 | 16.233 | 16.233 | 16.233 | 16.233 | -0.24% |
Jun 30, 2025 | 16.272 | 16.272 | 16.272 | 16.272 | 0.35% |
Jun 27, 2025 | 16.216 | 16.216 | 16.216 | 16.216 | 0.50% |
Jun 26, 2025 | 16.136 | 16.136 | 16.136 | 16.066 | 0.44% |
Jun 25, 2025 | 16.066 | 16.066 | 16.144 | 16.066 | -0.48% |
Jun 24, 2025 | 16.144 | 16.144 | 16.144 | 16.144 | 0.86% |
Jun 23, 2025 | 16.006 | 16.006 | 16.006 | 15.900 | 0.66% |
Jun 20, 2025 | 15.900 | 15.900 | 15.946 | 15.900 | -0.29% |
Highest: 16.498 | Lowest: 15.900 | Difference: 0.598 | Average: 16.263 | Change %: 3.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review