
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 17.583 | 17.583 | 17.583 | 17.404 | 1.03% |
Oct 17, 2025 | 17.404 | 17.404 | 17.445 | 17.404 | -0.24% |
Oct 16, 2025 | 17.445 | 17.445 | 17.445 | 17.445 | -0.62% |
Oct 15, 2025 | 17.553 | 17.553 | 17.553 | 17.553 | 0.36% |
Oct 14, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 1.53% |
Oct 10, 2025 | 17.227 | 17.227 | 17.227 | 17.227 | -1.69% |
Oct 09, 2025 | 17.522 | 17.522 | 17.611 | 17.522 | -0.50% |
Oct 08, 2025 | 17.611 | 17.611 | 17.611 | 17.525 | 0.49% |
Oct 07, 2025 | 17.525 | 17.525 | 17.604 | 17.525 | -0.45% |
Oct 06, 2025 | 17.604 | 17.604 | 17.604 | 17.604 | 0.06% |
Oct 03, 2025 | 17.593 | 17.593 | 17.593 | 17.455 | 0.79% |
Oct 02, 2025 | 17.455 | 17.455 | 17.455 | 17.399 | 0.32% |
Oct 01, 2025 | 17.399 | 17.399 | 17.399 | 17.334 | 0.38% |
Sep 30, 2025 | 17.334 | 17.334 | 17.334 | 17.304 | 0.17% |
Sep 29, 2025 | 17.304 | 17.304 | 17.304 | 17.211 | 0.54% |
Sep 26, 2025 | 17.211 | 17.211 | 17.211 | 17.211 | -0.07% |
Sep 25, 2025 | 17.223 | 17.223 | 17.293 | 17.223 | -0.40% |
Sep 24, 2025 | 17.293 | 17.293 | 17.500 | 17.293 | -0.17% |
Sep 23, 2025 | 17.322 | 17.322 | 17.500 | 17.322 | -1.01% |
Sep 22, 2025 | 17.500 | 17.500 | 17.500 | 17.495 | 0.03% |
Highest: 17.611 | Lowest: 17.211 | Difference: 0.399 | Average: 17.430 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review