
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13.532 | 13.532 | 13.532 | 13.532 | 1.02% |
Aug 21, 2025 | 13.395 | 13.395 | 13.438 | 13.395 | -0.32% |
Aug 20, 2025 | 13.438 | 13.438 | 13.438 | 13.438 | -0.10% |
Aug 19, 2025 | 13.451 | 13.451 | 13.488 | 13.451 | -0.18% |
Aug 18, 2025 | 13.476 | 13.476 | 13.488 | 13.476 | -0.09% |
Aug 15, 2025 | 13.488 | 13.488 | 13.488 | 13.461 | 0.20% |
Aug 14, 2025 | 13.461 | 13.461 | 13.461 | 13.454 | 0.05% |
Aug 13, 2025 | 13.454 | 13.454 | 13.454 | 13.264 | 0.52% |
Aug 12, 2025 | 13.384 | 13.384 | 13.384 | 13.264 | 0.91% |
Aug 11, 2025 | 13.264 | 13.264 | 13.312 | 13.264 | -0.36% |
Aug 08, 2025 | 13.312 | 13.312 | 13.312 | 13.233 | 0.39% |
Aug 07, 2025 | 13.260 | 13.260 | 13.260 | 13.176 | 0.20% |
Aug 06, 2025 | 13.233 | 13.233 | 13.233 | 13.176 | 0.43% |
Aug 05, 2025 | 13.176 | 13.176 | 13.176 | 13.176 | 1.37% |
Aug 01, 2025 | 12.998 | 12.998 | 13.211 | 12.998 | -1.18% |
Jul 31, 2025 | 13.153 | 13.153 | 13.211 | 13.153 | -0.44% |
Jul 30, 2025 | 13.211 | 13.211 | 13.282 | 13.211 | -0.32% |
Jul 29, 2025 | 13.253 | 13.253 | 13.282 | 13.253 | -0.21% |
Jul 28, 2025 | 13.282 | 13.282 | 13.397 | 13.282 | -0.86% |
Jul 25, 2025 | 13.397 | 13.397 | 13.423 | 13.383 | -0.19% |
Jul 24, 2025 | 13.423 | 13.423 | 13.423 | 13.383 | 0.30% |
Jul 23, 2025 | 13.383 | 13.383 | 13.383 | 13.291 | 0.69% |
Highest: 13.532 | Lowest: 12.998 | Difference: 0.534 | Average: 13.337 | Change %: 1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review