
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 3.102 | 3.102 | 3.114 | 3.102 | -0.37% |
Jul 14, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | -0.78% |
Jul 11, 2025 | 3.138 | 3.138 | 3.145 | 3.138 | -0.22% |
Jul 10, 2025 | 3.145 | 3.145 | 3.150 | 3.145 | -0.15% |
Jul 09, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | -0.68% |
Jul 08, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | -0.85% |
Jul 07, 2025 | 3.199 | 3.199 | 3.199 | 3.176 | 0.70% |
Jul 04, 2025 | 3.176 | 3.176 | 3.214 | 3.176 | -1.18% |
Jul 03, 2025 | 3.214 | 3.214 | 3.214 | 3.196 | 0.57% |
Jul 02, 2025 | 3.196 | 3.196 | 3.196 | 3.171 | 0.79% |
Jul 01, 2025 | 3.171 | 3.171 | 3.180 | 3.171 | -0.27% |
Jun 30, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | -0.34% |
Jun 27, 2025 | 3.190 | 3.190 | 3.190 | 3.172 | 0.56% |
Jun 26, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | 0.39% |
Jun 25, 2025 | 3.160 | 3.160 | 3.160 | 3.112 | 1.54% |
Jun 24, 2025 | 3.112 | 3.112 | 3.112 | 3.093 | 0.46% |
Jun 23, 2025 | 3.098 | 3.098 | 3.098 | 3.093 | 0.16% |
Jun 20, 2025 | 3.093 | 3.093 | 3.135 | 3.093 | -1.35% |
Jun 19, 2025 | 3.135 | 3.135 | 3.143 | 3.135 | -0.25% |
Jun 18, 2025 | 3.143 | 3.143 | 3.173 | 3.143 | -0.93% |
Jun 17, 2025 | 3.173 | 3.173 | 3.231 | 3.173 | -0.50% |
Jun 16, 2025 | 3.189 | 3.189 | 3.231 | 3.189 | -1.29% |
Highest: 3.231 | Lowest: 3.093 | Difference: 0.138 | Average: 3.156 | Change %: -3.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review