
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.158 | 2.158 | 2.168 | 2.158 | -0.43% |
May 29, 2025 | 2.168 | 2.168 | 2.168 | 2.148 | 0.94% |
May 28, 2025 | 2.148 | 2.148 | 2.148 | 2.144 | 0.15% |
May 27, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | 0.04% |
May 26, 2025 | 2.144 | 2.144 | 2.144 | 2.139 | 0.23% |
May 23, 2025 | 2.139 | 2.139 | 2.139 | 2.130 | 0.41% |
May 22, 2025 | 2.130 | 2.130 | 2.136 | 2.130 | -0.29% |
May 21, 2025 | 2.136 | 2.136 | 2.136 | 2.122 | 0.68% |
May 20, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.30% |
May 19, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.15% |
May 16, 2025 | 2.118 | 2.118 | 2.118 | 2.112 | 0.32% |
May 15, 2025 | 2.112 | 2.112 | 2.115 | 2.112 | -0.14% |
May 14, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.13% |
May 13, 2025 | 2.117 | 2.117 | 2.117 | 2.107 | 0.48% |
May 12, 2025 | 2.107 | 2.107 | 2.107 | 2.099 | 0.37% |
May 09, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 1.06% |
May 08, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | -0.64% |
May 07, 2025 | 2.091 | 2.091 | 2.103 | 2.091 | -0.57% |
May 06, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | -0.05% |
May 05, 2025 | 2.104 | 2.104 | 2.109 | 2.104 | -0.26% |
May 02, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.75% |
Highest: 2.168 | Lowest: 2.077 | Difference: 0.090 | Average: 2.122 | Change %: 3.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review