
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3.468 | 3.468 | 3.518 | 3.468 | -1.43% |
Jul 29, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | 1.37% |
Jul 28, 2025 | 3.470 | 3.470 | 3.470 | 3.453 | 0.49% |
Jul 25, 2025 | 3.453 | 3.453 | 3.453 | 3.429 | 0.70% |
Jul 24, 2025 | 3.429 | 3.429 | 3.432 | 3.429 | -0.07% |
Jul 23, 2025 | 3.432 | 3.432 | 3.475 | 3.432 | -1.25% |
Jul 22, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | 0.30% |
Jul 21, 2025 | 3.464 | 3.464 | 3.476 | 3.464 | -0.34% |
Jul 18, 2025 | 3.476 | 3.476 | 3.476 | 3.456 | 0.58% |
Jul 17, 2025 | 3.456 | 3.456 | 3.474 | 3.456 | -0.52% |
Jul 16, 2025 | 3.474 | 3.474 | 3.474 | 3.427 | 0.33% |
Jul 15, 2025 | 3.463 | 3.463 | 3.463 | 3.427 | 1.04% |
Jul 14, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | -0.37% |
Jul 11, 2025 | 3.439 | 3.439 | 3.482 | 3.439 | -1.22% |
Jul 10, 2025 | 3.482 | 3.482 | 3.482 | 3.434 | 1.39% |
Jul 09, 2025 | 3.434 | 3.434 | 3.455 | 3.434 | -0.42% |
Jul 08, 2025 | 3.449 | 3.449 | 3.462 | 3.449 | -0.19% |
Jul 07, 2025 | 3.455 | 3.455 | 3.462 | 3.455 | -0.19% |
Jul 04, 2025 | 3.462 | 3.462 | 3.462 | 3.413 | 0.83% |
Jul 03, 2025 | 3.433 | 3.433 | 3.433 | 3.413 | 0.60% |
Jul 02, 2025 | 3.413 | 3.413 | 3.485 | 3.413 | -2.06% |
Jul 01, 2025 | 3.485 | 3.485 | 3.485 | 3.466 | 0.53% |
Highest: 3.518 | Lowest: 3.413 | Difference: 0.105 | Average: 3.457 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review