
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.991 | 2.991 | 3.035 | 2.991 | -1.43% |
Jul 29, 2025 | 3.035 | 3.035 | 3.035 | 2.979 | 1.37% |
Jul 28, 2025 | 2.994 | 2.994 | 2.994 | 2.979 | 0.49% |
Jul 25, 2025 | 2.979 | 2.979 | 2.979 | 2.958 | 0.70% |
Jul 24, 2025 | 2.958 | 2.958 | 2.998 | 2.958 | -0.08% |
Jul 23, 2025 | 2.961 | 2.961 | 2.998 | 2.961 | -1.25% |
Jul 22, 2025 | 2.998 | 2.998 | 3.000 | 2.989 | 0.30% |
Jul 21, 2025 | 2.989 | 2.989 | 3.000 | 2.989 | -0.35% |
Jul 18, 2025 | 3.000 | 3.000 | 3.000 | 2.983 | 0.58% |
Jul 17, 2025 | 2.983 | 2.983 | 2.998 | 2.983 | -0.52% |
Jul 16, 2025 | 2.998 | 2.998 | 2.998 | 2.957 | 0.33% |
Jul 15, 2025 | 2.988 | 2.988 | 2.988 | 2.957 | 1.04% |
Jul 14, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | -0.38% |
Jul 11, 2025 | 2.969 | 2.969 | 3.006 | 2.969 | -1.23% |
Jul 10, 2025 | 3.006 | 3.006 | 3.006 | 2.964 | 1.39% |
Jul 09, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | -0.43% |
Jul 08, 2025 | 2.977 | 2.977 | 2.977 | 2.977 | -0.19% |
Jul 07, 2025 | 2.983 | 2.983 | 2.989 | 2.983 | -0.20% |
Jul 04, 2025 | 2.989 | 2.989 | 2.989 | 2.946 | 0.83% |
Jul 03, 2025 | 2.964 | 2.964 | 2.964 | 2.946 | 0.60% |
Jul 02, 2025 | 2.946 | 2.946 | 3.009 | 2.946 | -2.06% |
Jul 01, 2025 | 3.009 | 3.009 | 3.009 | 2.993 | 0.52% |
Highest: 3.035 | Lowest: 2.946 | Difference: 0.088 | Average: 2.984 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review