
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 2.989 | 2.989 | 2.989 | 2.946 | 0.83% |
Jul 03, 2025 | 2.964 | 2.964 | 2.964 | 2.946 | 0.60% |
Jul 02, 2025 | 2.946 | 2.946 | 3.009 | 2.946 | -2.06% |
Jul 01, 2025 | 3.009 | 3.009 | 3.009 | 2.993 | 0.52% |
Jun 30, 2025 | 2.993 | 2.993 | 3.004 | 2.993 | -0.37% |
Jun 27, 2025 | 3.004 | 3.004 | 3.004 | 2.972 | 1.06% |
Jun 26, 2025 | 2.972 | 2.972 | 2.972 | 2.939 | 0.24% |
Jun 25, 2025 | 2.965 | 2.965 | 2.965 | 2.939 | 0.90% |
Jun 24, 2025 | 2.939 | 2.939 | 2.939 | 2.905 | 1.15% |
Jun 23, 2025 | 2.905 | 2.905 | 2.917 | 2.905 | -0.39% |
Jun 20, 2025 | 2.917 | 2.917 | 2.930 | 2.917 | 0.00% |
Jun 19, 2025 | 2.917 | 2.917 | 2.930 | 2.917 | -0.46% |
Jun 18, 2025 | 2.930 | 2.930 | 2.930 | 2.897 | 0.24% |
Jun 17, 2025 | 2.923 | 2.923 | 2.923 | 2.897 | 0.91% |
Jun 16, 2025 | 2.897 | 2.897 | 2.920 | 2.897 | -0.78% |
Jun 13, 2025 | 2.920 | 2.920 | 2.932 | 2.915 | 0.16% |
Jun 12, 2025 | 2.915 | 2.915 | 2.932 | 2.915 | -0.57% |
Jun 11, 2025 | 2.932 | 2.932 | 2.932 | 2.911 | 0.70% |
Jun 10, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | -0.42% |
Jun 09, 2025 | 2.923 | 2.923 | 2.923 | 2.923 | 0.69% |
Jun 06, 2025 | 2.904 | 2.904 | 2.918 | 2.904 | -0.49% |
Highest: 3.009 | Lowest: 2.897 | Difference: 0.112 | Average: 2.942 | Change %: 2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review