
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2019 | 9.975 | 9.975 | 9.975 | 9.975 | 0.29% |
Nov 21, 2019 | 9.946 | 9.946 | 9.946 | 9.946 | -0.59% |
Nov 20, 2019 | 10.006 | 10.006 | 10.006 | 10.006 | 0.18% |
Nov 19, 2019 | 9.988 | 9.988 | 9.988 | 9.988 | 0.61% |
Nov 18, 2019 | 9.927 | 9.927 | 9.927 | 9.927 | -0.17% |
Nov 15, 2019 | 9.945 | 9.945 | 9.945 | 9.945 | 0.58% |
Nov 14, 2019 | 9.887 | 9.887 | 9.887 | 9.887 | 0.02% |
Nov 12, 2019 | 9.885 | 9.885 | 9.885 | 9.885 | -0.09% |
Nov 11, 2019 | 9.894 | 9.894 | 9.894 | 9.894 | 0.02% |
Nov 08, 2019 | 9.892 | 9.892 | 9.892 | 9.892 | 0.82% |
Nov 07, 2019 | 9.811 | 9.811 | 9.811 | 9.811 | 0.20% |
Nov 06, 2019 | 9.791 | 9.791 | 9.791 | 9.791 | -0.39% |
Nov 05, 2019 | 9.829 | 9.829 | 9.829 | 9.829 | 0.56% |
Nov 04, 2019 | 9.774 | 9.774 | 9.774 | 9.774 | 0.30% |
Nov 01, 2019 | 9.745 | 9.745 | 9.745 | 9.745 | 1.02% |
Oct 31, 2019 | 9.646 | 9.646 | 9.646 | 9.646 | -0.34% |
Oct 30, 2019 | 9.679 | 9.679 | 9.679 | 9.679 | 0.41% |
Oct 29, 2019 | 9.640 | 9.640 | 9.640 | 9.640 | 0.19% |
Oct 28, 2019 | 9.621 | 9.621 | 9.621 | 9.621 | -0.07% |
Oct 25, 2019 | 9.628 | 9.628 | 9.628 | 9.628 | 0.59% |
Highest: 10.006 | Lowest: 9.621 | Difference: 0.385 | Average: 9.825 | Change %: 4.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review