
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.001 | 18.001 | 18.001 | 18.001 | -0.21% |
Aug 28, 2025 | 18.039 | 18.039 | 18.039 | 18.039 | 0.00% |
Aug 27, 2025 | 18.039 | 18.039 | 18.039 | 18.039 | 0.24% |
Aug 26, 2025 | 17.996 | 17.996 | 18.094 | 17.996 | -0.54% |
Aug 25, 2025 | 18.094 | 18.094 | 18.242 | 18.094 | -0.81% |
Aug 22, 2025 | 18.242 | 18.242 | 18.242 | 17.987 | 1.42% |
Aug 21, 2025 | 17.987 | 17.987 | 18.052 | 17.987 | -0.37% |
Aug 20, 2025 | 18.052 | 18.052 | 18.052 | 18.052 | 0.51% |
Aug 19, 2025 | 17.962 | 17.962 | 17.962 | 17.869 | 0.52% |
Aug 18, 2025 | 17.869 | 17.869 | 17.917 | 17.869 | -0.27% |
Aug 15, 2025 | 17.917 | 17.917 | 17.917 | 17.907 | 0.06% |
Aug 14, 2025 | 17.907 | 17.907 | 17.907 | 17.907 | -0.77% |
Aug 13, 2025 | 18.045 | 18.045 | 18.045 | 17.850 | 1.10% |
Aug 12, 2025 | 17.850 | 17.850 | 17.850 | 17.710 | 0.79% |
Aug 11, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -0.33% |
Aug 08, 2025 | 17.770 | 17.770 | 17.770 | 17.701 | 0.39% |
Aug 07, 2025 | 17.701 | 17.701 | 17.701 | 17.701 | 0.72% |
Aug 06, 2025 | 17.574 | 17.574 | 17.574 | 17.496 | 0.45% |
Aug 05, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | 1.16% |
Aug 01, 2025 | 17.295 | 17.295 | 17.378 | 17.295 | -0.48% |
Highest: 18.242 | Lowest: 17.295 | Difference: 0.947 | Average: 17.877 | Change %: 3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review