
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -0.37% |
Aug 28, 2025 | 23.567 | 23.567 | 23.567 | 23.567 | -0.24% |
Aug 27, 2025 | 23.625 | 23.625 | 23.625 | 23.625 | -0.12% |
Aug 26, 2025 | 23.652 | 23.652 | 23.825 | 23.652 | -0.73% |
Aug 25, 2025 | 23.825 | 23.825 | 23.969 | 23.825 | -0.60% |
Aug 22, 2025 | 23.969 | 23.969 | 23.969 | 23.760 | 0.88% |
Aug 21, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -0.17% |
Aug 20, 2025 | 23.802 | 23.802 | 23.802 | 23.802 | 0.59% |
Aug 19, 2025 | 23.663 | 23.663 | 23.663 | 23.440 | 0.95% |
Aug 18, 2025 | 23.440 | 23.440 | 23.518 | 23.440 | -0.33% |
Aug 15, 2025 | 23.518 | 23.518 | 23.518 | 23.505 | 0.06% |
Aug 14, 2025 | 23.505 | 23.505 | 23.505 | 23.505 | -0.40% |
Aug 13, 2025 | 23.600 | 23.600 | 23.600 | 23.372 | 0.98% |
Aug 12, 2025 | 23.372 | 23.372 | 23.372 | 23.197 | 0.75% |
Aug 11, 2025 | 23.197 | 23.197 | 23.197 | 23.197 | -0.16% |
Aug 08, 2025 | 23.235 | 23.235 | 23.235 | 23.122 | 0.49% |
Aug 07, 2025 | 23.122 | 23.122 | 23.122 | 23.122 | 0.73% |
Aug 06, 2025 | 22.954 | 22.954 | 22.954 | 22.903 | 0.22% |
Aug 05, 2025 | 22.903 | 22.903 | 22.903 | 22.903 | 0.97% |
Aug 01, 2025 | 22.683 | 22.683 | 22.891 | 22.683 | -0.91% |
Highest: 23.969 | Lowest: 22.683 | Difference: 1.285 | Average: 23.444 | Change %: 2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review