
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 16.754 | 16.754 | 16.788 | 16.754 | -0.20% |
Jun 02, 2025 | 16.788 | 16.788 | 16.788 | 16.788 | 0.30% |
May 30, 2025 | 16.737 | 16.737 | 16.751 | 16.737 | -0.08% |
May 29, 2025 | 16.751 | 16.751 | 16.751 | 16.751 | 0.85% |
May 28, 2025 | 16.609 | 16.609 | 16.609 | 16.609 | -0.81% |
May 27, 2025 | 16.744 | 16.744 | 16.744 | 16.744 | 0.70% |
May 26, 2025 | 16.626 | 16.626 | 16.626 | 16.577 | 0.30% |
May 23, 2025 | 16.577 | 16.577 | 16.577 | 16.555 | 0.13% |
May 22, 2025 | 16.555 | 16.555 | 16.810 | 16.555 | -0.82% |
May 21, 2025 | 16.693 | 16.693 | 16.810 | 16.693 | -0.70% |
May 20, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.70% |
May 16, 2025 | 16.694 | 16.694 | 16.694 | 16.449 | 0.42% |
May 15, 2025 | 16.624 | 16.624 | 16.624 | 16.449 | 1.06% |
May 14, 2025 | 16.449 | 16.449 | 16.522 | 16.449 | -0.44% |
May 13, 2025 | 16.522 | 16.522 | 16.522 | 16.474 | 0.29% |
May 12, 2025 | 16.474 | 16.474 | 16.474 | 16.361 | 0.69% |
May 09, 2025 | 16.361 | 16.361 | 16.361 | 16.265 | 0.59% |
May 08, 2025 | 16.265 | 16.265 | 16.349 | 16.265 | -0.52% |
May 07, 2025 | 16.349 | 16.349 | 16.349 | 16.349 | -0.34% |
May 06, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | 0.27% |
May 05, 2025 | 16.361 | 16.361 | 16.361 | 16.361 | 0.00% |
Highest: 16.810 | Lowest: 16.265 | Difference: 0.545 | Average: 16.578 | Change %: 2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review