
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | -0.22% |
Aug 28, 2025 | 17.134 | 17.134 | 17.134 | 17.134 | -0.00% |
Aug 27, 2025 | 17.135 | 17.135 | 17.135 | 17.135 | 0.24% |
Aug 26, 2025 | 17.094 | 17.094 | 17.188 | 17.094 | -0.54% |
Aug 25, 2025 | 17.188 | 17.188 | 17.188 | 17.188 | -0.82% |
Aug 22, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 1.42% |
Aug 21, 2025 | 17.088 | 17.088 | 17.088 | 17.088 | -0.37% |
Aug 20, 2025 | 17.151 | 17.151 | 17.151 | 17.151 | 0.50% |
Aug 19, 2025 | 17.066 | 17.066 | 17.066 | 16.978 | 0.52% |
Aug 18, 2025 | 16.978 | 16.978 | 17.026 | 16.978 | -0.28% |
Aug 15, 2025 | 17.026 | 17.026 | 17.026 | 17.016 | 0.06% |
Aug 14, 2025 | 17.016 | 17.016 | 17.016 | 17.016 | -0.77% |
Aug 13, 2025 | 17.148 | 17.148 | 17.148 | 16.963 | 1.09% |
Aug 12, 2025 | 16.963 | 16.963 | 16.963 | 16.831 | 0.78% |
Aug 11, 2025 | 16.831 | 16.831 | 16.889 | 16.831 | -0.34% |
Aug 08, 2025 | 16.889 | 16.889 | 16.889 | 16.824 | 0.39% |
Aug 07, 2025 | 16.824 | 16.824 | 16.824 | 16.824 | 0.72% |
Aug 06, 2025 | 16.704 | 16.704 | 16.704 | 16.630 | 0.44% |
Aug 05, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 1.15% |
Aug 01, 2025 | 16.441 | 16.441 | 16.521 | 16.441 | -0.48% |
Jul 31, 2025 | 16.521 | 16.521 | 16.521 | 16.521 | -0.70% |
Highest: 17.330 | Lowest: 16.441 | Difference: 0.889 | Average: 16.965 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review