
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.079 | 25.079 | 25.079 | 25.079 | -0.38% |
Aug 28, 2025 | 25.176 | 25.176 | 25.176 | 25.176 | -0.25% |
Aug 27, 2025 | 25.239 | 25.239 | 25.239 | 25.239 | -0.11% |
Aug 26, 2025 | 25.268 | 25.268 | 25.268 | 25.268 | -0.72% |
Aug 25, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | -0.60% |
Aug 22, 2025 | 25.603 | 25.603 | 25.603 | 25.603 | 0.86% |
Aug 21, 2025 | 25.384 | 25.384 | 25.384 | 25.384 | -0.17% |
Aug 20, 2025 | 25.428 | 25.428 | 25.428 | 25.428 | 0.58% |
Aug 19, 2025 | 25.282 | 25.282 | 25.282 | 25.282 | 0.94% |
Aug 18, 2025 | 25.046 | 25.046 | 25.046 | 25.046 | -0.34% |
Aug 15, 2025 | 25.131 | 25.131 | 25.131 | 25.131 | 0.05% |
Aug 14, 2025 | 25.118 | 25.118 | 25.118 | 25.118 | -0.40% |
Aug 13, 2025 | 25.219 | 25.219 | 25.219 | 25.219 | 0.96% |
Aug 12, 2025 | 24.979 | 24.979 | 24.979 | 24.979 | 0.74% |
Aug 11, 2025 | 24.795 | 24.795 | 24.795 | 24.795 | -0.16% |
Aug 08, 2025 | 24.835 | 24.835 | 24.835 | 24.717 | 0.48% |
Aug 07, 2025 | 24.717 | 24.717 | 24.717 | 24.717 | 0.72% |
Aug 06, 2025 | 24.540 | 24.540 | 24.540 | 24.487 | 0.22% |
Aug 05, 2025 | 24.487 | 24.487 | 24.487 | 24.487 | 0.95% |
Aug 01, 2025 | 24.256 | 24.256 | 24.476 | 24.256 | -0.90% |
Highest: 25.603 | Lowest: 24.256 | Difference: 1.347 | Average: 25.052 | Change %: 2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review