
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 23.122 | 23.122 | 23.122 | 23.009 | 0.49% |
Jul 02, 2025 | 23.009 | 23.009 | 23.009 | 23.009 | 0.60% |
Jun 30, 2025 | 22.871 | 22.871 | 22.871 | 22.871 | 0.27% |
Jun 27, 2025 | 22.809 | 22.809 | 22.809 | 22.809 | 0.47% |
Jun 26, 2025 | 22.703 | 22.703 | 22.703 | 22.703 | 0.78% |
Jun 25, 2025 | 22.527 | 22.527 | 22.659 | 22.527 | -0.58% |
Jun 24, 2025 | 22.659 | 22.659 | 22.659 | 22.659 | 0.85% |
Jun 23, 2025 | 22.467 | 22.467 | 22.467 | 22.467 | 0.67% |
Jun 20, 2025 | 22.318 | 22.318 | 22.318 | 22.306 | 0.06% |
Jun 19, 2025 | 22.306 | 22.306 | 22.429 | 22.306 | -0.34% |
Jun 18, 2025 | 22.382 | 22.382 | 22.429 | 22.382 | -0.21% |
Jun 17, 2025 | 22.429 | 22.429 | 22.606 | 22.429 | -0.78% |
Jun 16, 2025 | 22.606 | 22.606 | 22.606 | 22.606 | 0.29% |
Jun 13, 2025 | 22.540 | 22.540 | 22.836 | 22.540 | -1.29% |
Jun 12, 2025 | 22.836 | 22.836 | 22.836 | 22.836 | 0.48% |
Jun 11, 2025 | 22.726 | 22.726 | 22.765 | 22.726 | -0.17% |
Jun 10, 2025 | 22.765 | 22.765 | 22.765 | 22.765 | -0.02% |
Jun 09, 2025 | 22.770 | 22.770 | 22.775 | 22.770 | -0.02% |
Jun 06, 2025 | 22.775 | 22.775 | 22.775 | 22.683 | 0.40% |
Highest: 23.122 | Lowest: 22.306 | Difference: 0.816 | Average: 22.664 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review