
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 22.500 | 22.500 | 22.738 | 22.500 | -0.86% |
Jul 29, 2025 | 22.695 | 22.695 | 22.738 | 22.695 | -0.19% |
Jul 28, 2025 | 22.738 | 22.738 | 22.738 | 22.738 | -1.31% |
Jul 25, 2025 | 23.039 | 23.039 | 23.184 | 23.039 | -0.31% |
Jul 24, 2025 | 23.110 | 23.110 | 23.184 | 23.110 | -0.32% |
Jul 23, 2025 | 23.184 | 23.184 | 23.184 | 22.715 | 1.23% |
Jul 22, 2025 | 22.902 | 22.902 | 22.902 | 22.700 | 0.82% |
Jul 21, 2025 | 22.715 | 22.715 | 22.715 | 22.700 | 0.07% |
Jul 18, 2025 | 22.700 | 22.700 | 22.739 | 22.651 | -0.18% |
Jul 17, 2025 | 22.739 | 22.739 | 22.739 | 22.651 | 0.39% |
Jul 16, 2025 | 22.651 | 22.651 | 22.651 | 22.601 | 0.22% |
Jul 15, 2025 | 22.601 | 22.601 | 22.823 | 22.601 | -0.98% |
Jul 14, 2025 | 22.823 | 22.823 | 22.843 | 22.823 | -0.09% |
Jul 11, 2025 | 22.843 | 22.843 | 23.014 | 22.843 | -0.74% |
Jul 10, 2025 | 23.014 | 23.014 | 23.014 | 22.864 | 0.03% |
Jul 09, 2025 | 23.008 | 23.008 | 23.008 | 22.864 | 0.63% |
Jul 08, 2025 | 22.864 | 22.968 | 22.968 | 22.864 | 0.00% |
Jul 07, 2025 | 22.864 | 22.864 | 22.864 | 22.864 | -0.94% |
Jul 04, 2025 | 23.080 | 23.080 | 23.122 | 23.080 | -0.18% |
Jul 03, 2025 | 23.122 | 23.122 | 23.122 | 23.009 | 0.49% |
Jul 02, 2025 | 23.009 | 23.009 | 23.009 | 23.009 | 0.60% |
Highest: 23.184 | Lowest: 22.500 | Difference: 0.685 | Average: 22.867 | Change %: -1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review