
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.625 | 1.627 | 1.632 | 1.625 | 0.00% |
Jul 17, 2025 | 1.625 | 1.625 | 1.632 | 1.625 | -0.46% |
Jul 16, 2025 | 1.632 | 1.632 | 1.632 | 1.617 | 0.48% |
Jul 15, 2025 | 1.624 | 1.624 | 1.624 | 1.617 | 0.47% |
Jul 14, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.17% |
Jul 11, 2025 | 1.614 | 1.614 | 1.615 | 1.614 | -0.06% |
Jul 10, 2025 | 1.615 | 1.615 | 1.615 | 1.612 | 0.20% |
Jul 09, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.25% |
Jul 08, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | -0.11% |
Jul 07, 2025 | 1.618 | 1.618 | 1.620 | 1.618 | -0.12% |
Jul 04, 2025 | 1.620 | 1.620 | 1.631 | 1.620 | -0.54% |
Jul 03, 2025 | 1.628 | 1.628 | 1.631 | 1.628 | -0.14% |
Jul 02, 2025 | 1.631 | 1.631 | 1.635 | 1.631 | -0.27% |
Jul 01, 2025 | 1.635 | 1.635 | 1.643 | 1.635 | -0.47% |
Jun 30, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -0.03% |
Jun 27, 2025 | 1.643 | 1.643 | 1.649 | 1.643 | -0.32% |
Jun 26, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | -0.35% |
Jun 25, 2025 | 1.655 | 1.655 | 1.669 | 1.655 | -0.78% |
Jun 24, 2025 | 1.668 | 1.668 | 1.669 | 1.658 | -0.11% |
Jun 23, 2025 | 1.669 | 1.669 | 1.669 | 1.658 | 0.70% |
Jun 20, 2025 | 1.658 | 1.658 | 1.658 | 1.657 | 0.04% |
Jun 19, 2025 | 1.657 | 1.657 | 1.657 | 1.655 | 0.12% |
Highest: 1.669 | Lowest: 1.612 | Difference: 0.058 | Average: 1.634 | Change %: -1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review