
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1.688 | 1.688 | 1.696 | 1.688 | -0.46% |
Jul 16, 2025 | 1.696 | 1.696 | 1.696 | 1.688 | 0.48% |
Jul 15, 2025 | 1.688 | 1.688 | 1.688 | 1.677 | 0.47% |
Jul 14, 2025 | 1.680 | 1.680 | 1.680 | 1.677 | 0.17% |
Jul 11, 2025 | 1.677 | 1.677 | 1.678 | 1.675 | -0.06% |
Jul 10, 2025 | 1.678 | 1.678 | 1.678 | 1.675 | 0.19% |
Jul 09, 2025 | 1.675 | 1.675 | 1.679 | 1.675 | -0.25% |
Jul 08, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | -0.11% |
Jul 07, 2025 | 1.681 | 1.681 | 1.683 | 1.681 | -0.12% |
Jul 04, 2025 | 1.683 | 1.683 | 1.695 | 1.683 | -0.54% |
Jul 03, 2025 | 1.692 | 1.692 | 1.695 | 1.692 | -0.15% |
Jul 02, 2025 | 1.695 | 1.695 | 1.700 | 1.695 | -0.27% |
Jul 01, 2025 | 1.700 | 1.700 | 1.708 | 1.700 | -0.47% |
Jun 30, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -0.04% |
Jun 27, 2025 | 1.708 | 1.708 | 1.714 | 1.708 | -0.32% |
Jun 26, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -0.35% |
Jun 25, 2025 | 1.720 | 1.720 | 1.735 | 1.720 | -0.79% |
Jun 24, 2025 | 1.733 | 1.733 | 1.735 | 1.723 | -0.11% |
Jun 23, 2025 | 1.735 | 1.735 | 1.735 | 1.723 | 0.69% |
Jun 20, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.04% |
Jun 19, 2025 | 1.723 | 1.723 | 1.723 | 1.721 | 0.12% |
Highest: 1.735 | Lowest: 1.675 | Difference: 0.060 | Average: 1.699 | Change %: -1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review