
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.685 | 1.685 | 1.686 | 1.685 | -0.05% |
Aug 28, 2025 | 1.686 | 1.686 | 1.687 | 1.686 | -0.09% |
Aug 27, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | -0.12% |
Aug 26, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.52% |
Aug 25, 2025 | 1.681 | 1.681 | 1.696 | 1.681 | -0.88% |
Aug 22, 2025 | 1.696 | 1.696 | 1.696 | 1.695 | 0.06% |
Aug 21, 2025 | 1.695 | 1.695 | 1.700 | 1.695 | -0.32% |
Aug 20, 2025 | 1.700 | 1.700 | 1.700 | 1.696 | 0.22% |
Aug 19, 2025 | 1.696 | 1.696 | 1.701 | 1.693 | 0.22% |
Aug 18, 2025 | 1.693 | 1.693 | 1.701 | 1.693 | -0.46% |
Aug 15, 2025 | 1.701 | 1.701 | 1.701 | 1.680 | 0.93% |
Aug 14, 2025 | 1.685 | 1.685 | 1.685 | 1.680 | 0.31% |
Aug 13, 2025 | 1.680 | 1.680 | 1.689 | 1.680 | -0.54% |
Aug 12, 2025 | 1.689 | 1.689 | 1.689 | 1.682 | 0.43% |
Aug 11, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.16% |
Aug 08, 2025 | 1.684 | 1.684 | 1.693 | 1.682 | 0.13% |
Aug 07, 2025 | 1.682 | 1.682 | 1.693 | 1.682 | -0.63% |
Aug 06, 2025 | 1.693 | 1.693 | 1.708 | 1.693 | -0.90% |
Aug 05, 2025 | 1.708 | 1.708 | 1.708 | 1.703 | 0.11% |
Aug 04, 2025 | 1.706 | 1.706 | 1.706 | 1.703 | 0.19% |
Aug 01, 2025 | 1.703 | 1.703 | 1.703 | 1.693 | 0.07% |
Highest: 1.708 | Lowest: 1.680 | Difference: 0.029 | Average: 1.691 | Change %: -0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review