
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24.406 | 24.406 | 24.406 | 24.290 | 0.48% |
Aug 21, 2025 | 24.290 | 24.290 | 24.305 | 24.290 | -0.06% |
Aug 20, 2025 | 24.305 | 24.305 | 24.307 | 24.305 | -0.01% |
Aug 19, 2025 | 24.307 | 24.307 | 24.307 | 24.307 | -0.05% |
Aug 18, 2025 | 24.319 | 24.319 | 24.319 | 24.319 | -0.09% |
Aug 15, 2025 | 24.342 | 24.342 | 24.342 | 24.342 | -0.05% |
Aug 14, 2025 | 24.354 | 24.354 | 24.354 | 24.354 | 0.18% |
Aug 13, 2025 | 24.311 | 24.311 | 24.311 | 24.311 | 0.27% |
Aug 12, 2025 | 24.244 | 24.244 | 24.244 | 24.244 | 0.61% |
Aug 11, 2025 | 24.097 | 24.097 | 24.097 | 24.097 | -0.04% |
Aug 08, 2025 | 24.107 | 24.107 | 24.107 | 24.059 | 0.20% |
Aug 07, 2025 | 24.059 | 24.059 | 24.059 | 24.059 | -0.05% |
Aug 06, 2025 | 24.072 | 24.072 | 24.072 | 23.997 | 0.31% |
Aug 05, 2025 | 23.997 | 23.997 | 23.997 | 23.997 | 0.65% |
Aug 01, 2025 | 23.843 | 23.843 | 24.107 | 23.843 | -1.09% |
Jul 31, 2025 | 24.107 | 24.107 | 24.107 | 24.107 | 0.13% |
Jul 30, 2025 | 24.076 | 24.076 | 24.076 | 24.076 | 0.16% |
Jul 29, 2025 | 24.038 | 24.038 | 24.038 | 24.038 | 0.34% |
Jul 28, 2025 | 23.955 | 23.955 | 23.955 | 23.955 | -0.13% |
Jul 25, 2025 | 23.987 | 23.987 | 23.987 | 23.881 | 0.45% |
Jul 24, 2025 | 23.881 | 23.881 | 23.881 | 23.881 | 0.64% |
Highest: 24.406 | Lowest: 23.843 | Difference: 0.563 | Average: 24.147 | Change %: 2.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review