
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 24.447 | 24.447 | 24.447 | 24.260 | 0.09% |
Jul 24, 2025 | 24.425 | 24.425 | 24.425 | 24.260 | 0.68% |
Jul 23, 2025 | 24.260 | 24.260 | 24.260 | 23.869 | 1.64% |
Jul 22, 2025 | 23.869 | 23.869 | 23.887 | 23.869 | -0.08% |
Jul 21, 2025 | 23.887 | 23.887 | 23.887 | 23.881 | 0.03% |
Jul 18, 2025 | 23.881 | 23.881 | 23.935 | 23.809 | -0.23% |
Jul 17, 2025 | 23.935 | 23.935 | 23.935 | 23.809 | 0.53% |
Jul 16, 2025 | 23.809 | 23.809 | 23.884 | 23.809 | -0.31% |
Jul 15, 2025 | 23.884 | 23.884 | 23.984 | 23.884 | -0.42% |
Jul 14, 2025 | 23.984 | 23.984 | 24.055 | 23.984 | -0.29% |
Jul 11, 2025 | 24.055 | 24.055 | 24.196 | 24.055 | -0.58% |
Jul 10, 2025 | 24.196 | 24.196 | 24.220 | 23.927 | -0.10% |
Jul 09, 2025 | 24.220 | 24.220 | 24.220 | 23.927 | 1.23% |
Jul 08, 2025 | 23.927 | 24.143 | 24.143 | 23.927 | 0.00% |
Jul 07, 2025 | 23.927 | 23.927 | 23.927 | 23.927 | -0.37% |
Jul 04, 2025 | 24.016 | 24.016 | 24.046 | 24.016 | -0.13% |
Jul 03, 2025 | 24.046 | 24.046 | 24.046 | 23.980 | 0.28% |
Jul 02, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | 0.09% |
Jun 30, 2025 | 23.958 | 23.958 | 23.958 | 23.958 | -0.38% |
Highest: 24.447 | Lowest: 23.809 | Difference: 0.638 | Average: 24.037 | Change %: 1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review