
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.663 | 26.663 | 26.663 | 26.663 | -0.45% |
Aug 28, 2025 | 26.784 | 26.784 | 26.784 | 26.784 | -0.01% |
Aug 27, 2025 | 26.786 | 26.786 | 26.786 | 26.786 | -0.39% |
Aug 26, 2025 | 26.892 | 26.892 | 27.160 | 26.892 | -0.99% |
Aug 25, 2025 | 27.160 | 27.160 | 27.340 | 27.160 | -0.66% |
Aug 22, 2025 | 27.340 | 27.340 | 27.340 | 27.139 | 0.74% |
Aug 21, 2025 | 27.139 | 27.139 | 27.139 | 27.139 | -0.36% |
Aug 20, 2025 | 27.237 | 27.237 | 27.237 | 27.237 | 0.72% |
Aug 19, 2025 | 27.042 | 27.042 | 27.042 | 26.784 | 0.96% |
Aug 18, 2025 | 26.784 | 26.784 | 26.912 | 26.784 | -0.48% |
Aug 15, 2025 | 26.912 | 26.912 | 26.912 | 26.766 | 0.55% |
Aug 14, 2025 | 26.766 | 26.766 | 26.766 | 26.766 | -0.10% |
Aug 13, 2025 | 26.792 | 26.792 | 26.792 | 26.569 | 0.84% |
Aug 12, 2025 | 26.569 | 26.569 | 26.569 | 26.388 | 0.69% |
Aug 11, 2025 | 26.388 | 26.388 | 26.388 | 26.388 | -0.15% |
Aug 08, 2025 | 26.427 | 26.427 | 26.427 | 26.351 | 0.29% |
Aug 07, 2025 | 26.351 | 26.351 | 26.351 | 26.351 | 1.54% |
Aug 06, 2025 | 25.951 | 25.951 | 25.951 | 25.841 | 0.42% |
Aug 05, 2025 | 25.841 | 25.841 | 25.841 | 25.841 | 0.99% |
Aug 01, 2025 | 25.587 | 25.587 | 25.737 | 25.587 | -0.58% |
Highest: 27.340 | Lowest: 25.587 | Difference: 1.754 | Average: 26.671 | Change %: 3.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review