
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 26.137 | 26.137 | 26.137 | 26.069 | 0.26% |
Jul 28, 2025 | 26.069 | 26.069 | 26.069 | 26.069 | -1.42% |
Jul 25, 2025 | 26.445 | 26.445 | 26.445 | 26.243 | 0.10% |
Jul 24, 2025 | 26.419 | 26.419 | 26.419 | 26.243 | 0.67% |
Jul 23, 2025 | 26.243 | 26.243 | 26.243 | 25.828 | 1.61% |
Jul 22, 2025 | 25.828 | 25.828 | 25.847 | 25.828 | -0.07% |
Jul 21, 2025 | 25.847 | 25.847 | 25.847 | 25.847 | 0.03% |
Jul 18, 2025 | 25.839 | 25.839 | 25.839 | 25.839 | -0.22% |
Jul 17, 2025 | 25.896 | 25.896 | 25.896 | 25.762 | 0.52% |
Jul 16, 2025 | 25.762 | 25.762 | 25.840 | 25.762 | -0.30% |
Jul 15, 2025 | 25.840 | 25.840 | 25.947 | 25.840 | -0.41% |
Jul 14, 2025 | 25.947 | 25.947 | 26.020 | 25.947 | -0.28% |
Jul 11, 2025 | 26.020 | 26.020 | 26.169 | 26.020 | -0.57% |
Jul 10, 2025 | 26.169 | 26.169 | 26.195 | 25.881 | -0.10% |
Jul 09, 2025 | 26.195 | 26.195 | 26.195 | 25.881 | 1.21% |
Jul 08, 2025 | 25.881 | 26.112 | 26.112 | 25.881 | 0.00% |
Jul 07, 2025 | 25.881 | 25.881 | 25.881 | 25.881 | -0.36% |
Jul 04, 2025 | 25.974 | 25.974 | 26.006 | 25.974 | -0.12% |
Jul 03, 2025 | 26.006 | 26.006 | 26.006 | 25.934 | 0.28% |
Jul 02, 2025 | 25.934 | 25.934 | 25.934 | 25.934 | 0.10% |
Highest: 26.445 | Lowest: 25.762 | Difference: 0.683 | Average: 26.017 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review