
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.414 | 19.414 | 19.414 | 19.414 | -0.30% |
Aug 28, 2025 | 19.473 | 19.473 | 19.473 | 19.473 | 0.23% |
Aug 27, 2025 | 19.428 | 19.428 | 19.428 | 19.428 | -0.04% |
Aug 26, 2025 | 19.436 | 19.436 | 19.594 | 19.436 | -0.81% |
Aug 25, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | -0.88% |
Aug 22, 2025 | 19.768 | 19.768 | 19.768 | 19.768 | 1.28% |
Aug 21, 2025 | 19.518 | 19.518 | 19.627 | 19.518 | -0.55% |
Aug 20, 2025 | 19.627 | 19.627 | 19.627 | 19.627 | 0.64% |
Aug 19, 2025 | 19.503 | 19.503 | 19.503 | 19.400 | 0.53% |
Aug 18, 2025 | 19.400 | 19.400 | 19.483 | 19.400 | -0.42% |
Aug 15, 2025 | 19.483 | 19.483 | 19.483 | 19.376 | 0.55% |
Aug 14, 2025 | 19.376 | 19.376 | 19.376 | 19.376 | -0.47% |
Aug 13, 2025 | 19.468 | 19.468 | 19.468 | 19.468 | 0.96% |
Aug 12, 2025 | 19.283 | 19.283 | 19.283 | 19.146 | 0.72% |
Aug 11, 2025 | 19.146 | 19.146 | 19.209 | 19.146 | -0.33% |
Aug 08, 2025 | 19.209 | 19.209 | 19.209 | 19.209 | 0.18% |
Aug 07, 2025 | 19.174 | 19.174 | 19.174 | 18.763 | 1.53% |
Aug 06, 2025 | 18.885 | 18.885 | 18.885 | 18.763 | 0.65% |
Aug 05, 2025 | 18.763 | 18.763 | 18.763 | 18.763 | 1.17% |
Aug 01, 2025 | 18.546 | 18.546 | 18.575 | 18.546 | -0.16% |
Jul 31, 2025 | 18.575 | 18.575 | 18.575 | 18.575 | -0.94% |
Highest: 19.768 | Lowest: 18.546 | Difference: 1.222 | Average: 19.289 | Change %: 3.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review