
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.089 | 14.089 | 14.089 | 14.089 | -1.17% |
Jul 29, 2025 | 14.256 | 14.256 | 14.262 | 14.256 | -0.04% |
Jul 28, 2025 | 14.262 | 14.262 | 14.262 | 14.262 | -1.64% |
Jul 25, 2025 | 14.500 | 14.500 | 14.553 | 14.500 | -0.37% |
Jul 24, 2025 | 14.553 | 14.553 | 14.553 | 14.508 | 0.31% |
Jul 23, 2025 | 14.508 | 14.508 | 14.508 | 14.197 | 1.67% |
Jul 22, 2025 | 14.269 | 14.269 | 14.269 | 14.197 | 0.51% |
Jul 21, 2025 | 14.197 | 14.197 | 14.197 | 14.197 | 0.34% |
Jul 18, 2025 | 14.149 | 14.149 | 14.162 | 14.149 | -0.09% |
Jul 17, 2025 | 14.162 | 14.162 | 14.162 | 14.153 | 0.07% |
Jul 16, 2025 | 14.153 | 14.153 | 14.156 | 14.153 | -0.02% |
Jul 15, 2025 | 14.156 | 14.156 | 14.241 | 14.156 | -0.59% |
Jul 14, 2025 | 14.241 | 14.241 | 14.241 | 14.241 | -0.38% |
Jul 11, 2025 | 14.296 | 14.296 | 14.400 | 14.296 | -0.72% |
Jul 10, 2025 | 14.400 | 14.400 | 14.400 | 14.239 | 0.06% |
Jul 09, 2025 | 14.391 | 14.391 | 14.391 | 14.239 | 1.07% |
Jul 08, 2025 | 14.239 | 14.350 | 14.399 | 14.239 | -0.79% |
Jul 04, 2025 | 14.353 | 14.353 | 14.399 | 14.353 | -0.32% |
Jul 03, 2025 | 14.399 | 14.399 | 14.399 | 14.353 | 0.32% |
Jul 02, 2025 | 14.353 | 14.353 | 14.353 | 14.353 | 0.30% |
Highest: 14.553 | Lowest: 14.089 | Difference: 0.464 | Average: 14.296 | Change %: -1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review