
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.575 | 14.575 | 14.575 | 14.575 | -0.31% |
Aug 28, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 0.23% |
Aug 27, 2025 | 14.586 | 14.586 | 14.586 | 14.586 | -0.05% |
Aug 26, 2025 | 14.593 | 14.593 | 14.712 | 14.593 | -0.81% |
Aug 25, 2025 | 14.712 | 14.712 | 14.712 | 14.712 | -0.89% |
Aug 22, 2025 | 14.844 | 14.844 | 14.844 | 14.844 | 1.28% |
Aug 21, 2025 | 14.657 | 14.657 | 14.739 | 14.657 | -0.55% |
Aug 20, 2025 | 14.739 | 14.739 | 14.739 | 14.739 | 0.63% |
Aug 19, 2025 | 14.646 | 14.646 | 14.646 | 14.570 | 0.52% |
Aug 18, 2025 | 14.570 | 14.570 | 14.633 | 14.570 | -0.43% |
Aug 15, 2025 | 14.633 | 14.633 | 14.633 | 14.554 | 0.54% |
Aug 14, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | -0.47% |
Aug 13, 2025 | 14.623 | 14.623 | 14.623 | 14.623 | 0.95% |
Aug 12, 2025 | 14.484 | 14.484 | 14.484 | 14.382 | 0.72% |
Aug 11, 2025 | 14.382 | 14.382 | 14.430 | 14.382 | -0.34% |
Aug 08, 2025 | 14.430 | 14.430 | 14.430 | 14.404 | 0.18% |
Aug 07, 2025 | 14.404 | 14.404 | 14.404 | 14.404 | 1.53% |
Aug 06, 2025 | 14.188 | 14.188 | 14.188 | 14.096 | 0.65% |
Aug 05, 2025 | 14.096 | 14.096 | 14.096 | 14.096 | 1.16% |
Aug 01, 2025 | 13.935 | 13.935 | 13.957 | 13.935 | -0.16% |
Jul 31, 2025 | 13.957 | 13.957 | 13.957 | 13.957 | -0.94% |
Jul 30, 2025 | 14.089 | 14.089 | 14.089 | 14.089 | -1.17% |
Highest: 14.844 | Lowest: 13.935 | Difference: 0.909 | Average: 14.469 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review