
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14.212 | 14.212 | 14.298 | 14.212 | -0.60% |
Jun 02, 2025 | 14.298 | 14.298 | 14.298 | 14.298 | 0.48% |
May 30, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | -0.18% |
May 29, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | 1.20% |
May 28, 2025 | 14.087 | 14.087 | 14.087 | 14.087 | -0.48% |
May 27, 2025 | 14.156 | 14.156 | 14.156 | 14.156 | 0.06% |
May 26, 2025 | 14.147 | 14.147 | 14.147 | 14.057 | 0.64% |
May 23, 2025 | 14.057 | 14.057 | 14.057 | 14.033 | 0.17% |
May 22, 2025 | 14.033 | 14.033 | 14.206 | 14.033 | -1.03% |
May 21, 2025 | 14.179 | 14.179 | 14.206 | 14.179 | -0.19% |
May 20, 2025 | 14.206 | 14.206 | 14.206 | 14.206 | 1.57% |
May 16, 2025 | 13.987 | 13.987 | 13.987 | 13.892 | 0.06% |
May 15, 2025 | 13.978 | 13.978 | 13.978 | 13.892 | 0.62% |
May 14, 2025 | 13.892 | 13.892 | 13.915 | 13.892 | -0.16% |
May 13, 2025 | 13.915 | 13.915 | 13.915 | 13.915 | 0.70% |
May 12, 2025 | 13.817 | 13.817 | 13.822 | 13.817 | -0.04% |
May 09, 2025 | 13.822 | 13.822 | 13.822 | 13.698 | 0.91% |
May 08, 2025 | 13.698 | 13.698 | 13.776 | 13.698 | -0.56% |
May 07, 2025 | 13.776 | 13.776 | 13.776 | 13.776 | -0.56% |
May 06, 2025 | 13.853 | 13.853 | 13.853 | 13.853 | 0.52% |
May 05, 2025 | 13.781 | 13.781 | 13.781 | 13.765 | 0.12% |
Highest: 14.298 | Lowest: 13.698 | Difference: 0.600 | Average: 14.018 | Change %: 3.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review