
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 14.079 | 14.079 | 14.125 | 14.079 | -0.33% |
Jun 24, 2025 | 14.125 | 14.125 | 14.125 | 14.125 | 1.18% |
Jun 23, 2025 | 13.960 | 13.960 | 13.960 | 13.933 | 0.20% |
Jun 20, 2025 | 13.933 | 13.933 | 13.945 | 13.933 | -0.09% |
Jun 19, 2025 | 13.945 | 13.945 | 14.027 | 13.945 | -0.58% |
Jun 18, 2025 | 14.027 | 14.027 | 14.027 | 14.027 | -0.35% |
Jun 17, 2025 | 14.076 | 14.076 | 14.076 | 14.076 | -0.78% |
Jun 16, 2025 | 14.187 | 14.187 | 14.187 | 14.187 | 0.06% |
Jun 13, 2025 | 14.179 | 14.179 | 14.352 | 14.179 | -1.21% |
Jun 12, 2025 | 14.352 | 14.352 | 14.352 | 14.352 | 0.52% |
Jun 11, 2025 | 14.278 | 14.278 | 14.284 | 14.278 | -0.04% |
Jun 10, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | -0.11% |
Jun 09, 2025 | 14.300 | 14.300 | 14.300 | 14.275 | 0.17% |
Jun 06, 2025 | 14.275 | 14.275 | 14.276 | 14.275 | -0.01% |
Jun 05, 2025 | 14.276 | 14.276 | 14.294 | 14.276 | -0.13% |
Jun 04, 2025 | 14.294 | 14.294 | 14.294 | 14.212 | 0.57% |
Jun 03, 2025 | 14.212 | 14.212 | 14.298 | 14.212 | -0.60% |
Jun 02, 2025 | 14.298 | 14.298 | 14.298 | 14.298 | 0.48% |
May 30, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | -0.18% |
May 29, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | 1.20% |
May 28, 2025 | 14.087 | 14.087 | 14.087 | 14.087 | -0.48% |
May 27, 2025 | 14.156 | 14.156 | 14.156 | 14.156 | 0.06% |
Highest: 14.352 | Lowest: 13.933 | Difference: 0.420 | Average: 14.173 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review