
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.00% |
Jun 02, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.05% |
May 30, 2025 | 1.509 | 1.509 | 1.509 | 1.507 | 0.10% |
May 29, 2025 | 1.507 | 1.507 | 1.507 | 1.500 | 0.48% |
May 28, 2025 | 1.500 | 1.500 | 1.501 | 1.500 | -0.08% |
May 27, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.31% |
May 26, 2025 | 1.497 | 1.497 | 1.497 | 1.492 | 0.34% |
May 23, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.06% |
May 22, 2025 | 1.491 | 1.491 | 1.494 | 1.491 | -0.24% |
May 21, 2025 | 1.494 | 1.494 | 1.494 | 1.489 | 0.31% |
May 20, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.07% |
May 19, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -0.21% |
May 16, 2025 | 1.494 | 1.494 | 1.494 | 1.487 | 0.45% |
May 15, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.40% |
May 14, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.22% |
May 13, 2025 | 1.490 | 1.490 | 1.490 | 1.474 | 0.39% |
May 12, 2025 | 1.484 | 1.484 | 1.484 | 1.474 | 0.71% |
May 09, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.62% |
May 08, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | -0.16% |
May 07, 2025 | 1.467 | 1.467 | 1.471 | 1.467 | -0.31% |
May 06, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.05% |
May 05, 2025 | 1.472 | 1.472 | 1.479 | 1.472 | -0.44% |
Highest: 1.509 | Lowest: 1.464 | Difference: 0.044 | Average: 1.490 | Change %: 1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review