
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 6.320 | 6.320 | 6.329 | 6.320 | -0.15% |
Jul 29, 2025 | 6.329 | 6.329 | 6.329 | 6.313 | 0.25% |
Jul 28, 2025 | 6.313 | 6.313 | 6.313 | 6.313 | -0.24% |
Jul 25, 2025 | 6.328 | 6.328 | 6.349 | 6.328 | -0.33% |
Jul 24, 2025 | 6.349 | 6.349 | 6.349 | 6.333 | 0.25% |
Jul 23, 2025 | 6.333 | 6.333 | 6.333 | 6.286 | 0.74% |
Jul 22, 2025 | 6.286 | 6.286 | 6.297 | 6.286 | -0.17% |
Jul 21, 2025 | 6.297 | 6.297 | 6.297 | 6.294 | 0.04% |
Jul 18, 2025 | 6.294 | 6.294 | 6.297 | 6.257 | -0.03% |
Jul 17, 2025 | 6.297 | 6.297 | 6.297 | 6.257 | 0.62% |
Jul 16, 2025 | 6.257 | 6.257 | 6.273 | 6.257 | -0.05% |
Jul 15, 2025 | 6.260 | 6.260 | 6.273 | 6.260 | -0.19% |
Jul 14, 2025 | 6.273 | 6.273 | 6.273 | 6.258 | 0.23% |
Jul 11, 2025 | 6.258 | 6.258 | 6.277 | 6.258 | -0.31% |
Jul 10, 2025 | 6.277 | 6.277 | 6.277 | 6.249 | 0.01% |
Jul 09, 2025 | 6.276 | 6.276 | 6.276 | 6.249 | 0.44% |
Jul 08, 2025 | 6.249 | 6.255 | 6.260 | 6.249 | -0.15% |
Jul 04, 2025 | 6.258 | 6.258 | 6.260 | 6.258 | -0.03% |
Jul 03, 2025 | 6.260 | 6.260 | 6.260 | 6.231 | 0.46% |
Jul 02, 2025 | 6.231 | 6.231 | 6.231 | 6.231 | -0.21% |
Highest: 6.349 | Lowest: 6.231 | Difference: 0.118 | Average: 6.287 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review