
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.00% |
Jan 16, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.00% |
Jan 15, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.07% |
Jan 12, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.00% |
Jan 11, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.05% |
Jan 09, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.00% |
Jan 08, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.07% |
Jan 05, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Jan 04, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Jan 03, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.05% |
Jan 02, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.11% |
Dec 29, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% |
Dec 28, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 0.04% |
Dec 27, 2023 | 1.519 | 1.519 | 1.519 | 1.519 | 0.00% |
Dec 26, 2023 | 1.519 | 1.519 | 1.519 | 1.519 | 0.10% |
Dec 22, 2023 | 1.517 | 1.517 | 1.517 | 1.517 | 0.00% |
Dec 21, 2023 | 1.517 | 1.517 | 1.517 | 1.517 | 0.00% |
Dec 20, 2023 | 1.516 | 1.516 | 1.516 | 1.516 | 0.00% |
Dec 19, 2023 | 1.516 | 1.516 | 1.516 | 1.516 | 0.00% |
Dec 18, 2023 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Highest: 1.528 | Lowest: 1.515 | Difference: 0.012 | Average: 1.521 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review