
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.534 | 20.534 | 20.534 | 20.534 | -0.51% |
Aug 28, 2025 | 20.638 | 20.638 | 20.638 | 20.638 | 0.00% |
Aug 27, 2025 | 20.639 | 20.639 | 20.639 | 20.639 | -0.56% |
Aug 26, 2025 | 20.754 | 20.754 | 20.910 | 20.754 | -0.75% |
Aug 25, 2025 | 20.910 | 20.910 | 20.945 | 20.910 | -0.17% |
Aug 22, 2025 | 20.945 | 20.945 | 20.945 | 20.796 | 0.72% |
Aug 21, 2025 | 20.796 | 20.796 | 20.819 | 20.796 | -0.11% |
Aug 20, 2025 | 20.819 | 20.819 | 20.819 | 20.819 | -0.17% |
Aug 19, 2025 | 20.855 | 20.855 | 20.855 | 20.723 | 0.63% |
Aug 18, 2025 | 20.723 | 20.723 | 20.762 | 20.723 | -0.19% |
Aug 15, 2025 | 20.762 | 20.762 | 20.762 | 20.683 | 0.38% |
Aug 14, 2025 | 20.683 | 20.683 | 20.699 | 20.683 | -0.08% |
Aug 13, 2025 | 20.699 | 20.699 | 20.699 | 20.699 | 0.98% |
Aug 12, 2025 | 20.498 | 20.498 | 20.498 | 20.362 | 0.67% |
Aug 11, 2025 | 20.362 | 20.362 | 20.399 | 20.362 | -0.18% |
Aug 08, 2025 | 20.399 | 20.399 | 20.399 | 20.358 | 0.20% |
Aug 07, 2025 | 20.358 | 20.358 | 20.358 | 20.358 | 1.08% |
Aug 06, 2025 | 20.140 | 20.140 | 20.140 | 20.095 | 0.22% |
Aug 05, 2025 | 20.095 | 20.095 | 20.095 | 20.095 | 1.00% |
Aug 01, 2025 | 19.896 | 19.896 | 20.140 | 19.896 | -1.22% |
Highest: 20.945 | Lowest: 19.896 | Difference: 1.050 | Average: 20.575 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review