
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2023 | 14.289 | 14.289 | 14.289 | 14.289 | 0.37% |
Jul 20, 2023 | 14.237 | 14.237 | 14.237 | 14.237 | -0.31% |
Jul 19, 2023 | 14.281 | 14.281 | 14.281 | 14.281 | 0.12% |
Jul 18, 2023 | 14.264 | 14.264 | 14.264 | 14.264 | -0.46% |
Jul 17, 2023 | 14.330 | 14.330 | 14.330 | 14.330 | -0.38% |
Jul 14, 2023 | 14.385 | 14.385 | 14.385 | 14.385 | 0.58% |
Jul 13, 2023 | 14.302 | 14.302 | 14.302 | 14.302 | 0.82% |
Jul 12, 2023 | 14.186 | 14.186 | 14.186 | 14.186 | 1.42% |
Jul 11, 2023 | 13.987 | 13.987 | 13.987 | 13.987 | 0.58% |
Jul 10, 2023 | 13.907 | 13.907 | 13.907 | 13.907 | 0.25% |
Jul 07, 2023 | 13.872 | 13.872 | 13.872 | 13.872 | -0.03% |
Jul 06, 2023 | 13.877 | 13.877 | 13.877 | 13.877 | -1.24% |
Jul 05, 2023 | 14.052 | 14.052 | 14.052 | 14.052 | -0.30% |
Jul 04, 2023 | 14.094 | 14.094 | 14.094 | 14.094 | 0.42% |
Jun 30, 2023 | 14.035 | 14.035 | 14.035 | 14.035 | 0.89% |
Jun 29, 2023 | 13.911 | 13.911 | 13.911 | 13.911 | -0.31% |
Jun 28, 2023 | 13.954 | 13.954 | 13.954 | 13.954 | 0.58% |
Jun 27, 2023 | 13.874 | 13.874 | 13.874 | 13.874 | 0.96% |
Jun 26, 2023 | 13.743 | 13.743 | 13.743 | 13.743 | -0.37% |
Jun 23, 2023 | 13.794 | 13.794 | 13.794 | 13.794 | -0.85% |
Highest: 14.385 | Lowest: 13.743 | Difference: 0.642 | Average: 14.069 | Change %: 2.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review